| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
24.80
|
|
2026-07-21
|
0
|
0
|
0
|
24.63
|
|
2026-07-20
|
0
|
2
|
-2
|
24.78
|
|
2026-07-08
|
0
|
10
|
-10
|
25.51
|
|
2026-07-02
|
10
|
0
|
10
|
26.38
|
|
2026-06-30
|
10
|
0
|
10
|
26.32
|
|
2026-05-28
|
0
|
3
|
-3
|
29.32
|
|
2026-05-22
|
0
|
1
|
-1
|
28.26
|
|
2026-05-13
|
0
|
3
|
-3
|
27.02
|
|
2026-05-12
|
0
|
2
|
-2
|
27.26
|
|
2026-04-22
|
10
|
1
|
9
|
24.43
|
|
2026-04-21
|
1
|
0
|
1
|
24.51
|
|
2026-04-14
|
0
|
6
|
-6
|
24.31
|
|
2026-04-07
|
4
|
0
|
4
|
23.65
|
|
2026-04-02
|
5
|
0
|
5
|
23.47
|
|
2026-04-01
|
4
|
0
|
4
|
23.69
|
|
2026-03-30
|
2
|
0
|
2
|
23.46
|
|
2026-03-25
|
2
|
0
|
2
|
23.63
|
|
2026-03-24
|
3
|
0
|
3
|
23.19
|
|
2026-03-18
|
1
|
13
|
-12
|
24.01
|
|
2026-03-16
|
1
|
5
|
-4
|
23.39
|
|
2026-03-12
|
0
|
2
|
-2
|
23.37
|
|
2026-03-05
|
5
|
0
|
5
|
23.04
|
|
2026-03-02
|
13
|
0
|
13
|
22.91
|
|
2026-02-25
|
2
|
0
|
2
|
23.47
|
|
2026-02-24
|
3
|
19
|
-16
|
23.46
|
|
2026-01-02
|
1
|
0
|
1
|
20.26
|
|
2025-12-30
|
0
|
0
|
0
|
20.22
|
|
2025-12-24
|
1
|
0
|
1
|
20.34
|
|
2025-12-03
|
0
|
1
|
-1
|
20.19
|
|
2025-12-02
|
1
|
0
|
1
|
19.97
|
|
2025-12-01
|
0
|
3
|
-3
|
20.29
|
|
2025-11-13
|
3
|
0
|
3
|
20.93
|
|
2025-11-11
|
0
|
10
|
-10
|
21.03
|
|
2025-10-23
|
1
|
9
|
-8
|
19.43
|
|
2025-10-14
|
22
|
10
|
12
|
19.93
|
|
2025-10-03
|
0
|
6
|
-6
|
18.75
|
|
2025-09-24
|
0
|
20
|
-20
|
17.51
|
|
2025-09-23
|
20
|
1
|
19
|
17.78
|
|
2025-09-17
|
0
|
10
|
-10
|
16.82
|
|
2025-09-16
|
1
|
0
|
1
|
16.79
|
|
2025-08-26
|
0
|
1
|
-1
|
16.44
|
|
2025-07-31
|
0
|
2
|
-2
|
15.42
|
|
2025-07-28
|
0
|
6
|
-6
|
15.76
|
|
2025-07-25
|
0
|
0
|
0
|
15.56
|
|
2025-07-23
|
1
|
0
|
1
|
15.55
|
|
2025-07-14
|
0
|
1
|
-1
|
14.69
|
|
2025-06-30
|
0
|
1
|
-1
|
14.10
|
|
2025-06-25
|
2
|
0
|
2
|
14.08
|
|
2025-06-20
|
0
|
1
|
-1
|
13.90
|
|
2025-06-11
|
0
|
10
|
-10
|
14.26
|
|
2025-05-20
|
0
|
0
|
0
|
13.65
|
|
2025-05-12
|
0
|
1
|
-1
|
13.26
|
|
2025-05-09
|
0
|
1
|
-1
|
12.96
|
|
2025-05-08
|
0
|
2
|
-2
|
12.96
|
|
2025-05-02
|
0
|
2
|
-2
|
13.42
|
|
2025-04-29
|
0
|
0
|
0
|
13.87
|
|
2025-04-24
|
0
|
2
|
-2
|
13.55
|
|
2025-04-23
|
7
|
0
|
7
|
13.71
|
|
2025-04-11
|
0
|
14
|
-14
|
13.12
|
|
2025-04-10
|
1
|
0
|
1
|
13.12
|
|
2025-03-18
|
2
|
0
|
2
|
14.53
|
|
2025-03-17
|
1
|
0
|
1
|
14.35
|
|
2025-03-14
|
1
|
0
|
1
|
14.42
|
|
2025-03-07
|
0
|
1
|
-1
|
14.01
|
|
2025-03-06
|
0
|
2
|
-2
|
14.00
|
|
2025-03-03
|
0
|
2
|
-2
|
13.90
|
|
2025-02-21
|
1
|
1
|
0
|
13.99
|
|
2025-02-18
|
0
|
1
|
-1
|
13.70
|
|
2025-02-11
|
0
|
2
|
-2
|
13.59
|
|
2025-02-05
|
0
|
1
|
-1
|
13.70
|
|
2025-02-04
|
5
|
0
|
5
|
13.53
|
|
2025-01-20
|
35
|
0
|
35
|
14.04
|
|
2025-01-16
|
1
|
1
|
0
|
13.97
|
|
2025-01-14
|
0
|
2
|
-2
|
13.82
|
|
2025-01-13
|
1
|
0
|
1
|
13.85
|
|
2025-01-07
|
0
|
1
|
-1
|
14.51
|
|
2025-01-06
|
0
|
3
|
-3
|
14.40
|
|
2025-01-03
|
0
|
0
|
0
|
14.26
|
|
2024-12-24
|
0
|
8
|
-8
|
13.96
|
|
2024-11-29
|
0
|
2
|
-2
|
14.90
|
|
2024-11-28
|
1
|
6
|
-5
|
14.83
|
|
2024-11-27
|
1
|
2
|
-1
|
14.55
|
|
2024-11-15
|
1
|
0
|
1
|
14.46
|
|
2024-11-07
|
19
|
4
|
15
|
14.68
|
|
2024-10-30
|
0
|
3
|
-3
|
15.25
|
|
2024-10-28
|
3
|
1
|
2
|
15.46
|
|
2024-10-23
|
10
|
1
|
9
|
15.61
|
|
2024-10-21
|
3
|
1
|
2
|
15.91
|
|
2024-10-18
|
2
|
0
|
2
|
15.93
|
|
2024-10-17
|
3
|
0
|
3
|
15.98
|
|
2024-10-08
|
0
|
1
|
-1
|
16.46
|
|
2024-09-09
|
0
|
4
|
-4
|
16.06
|
|
2024-08-08
|
0
|
2
|
-2
|
16.35
|
|
2024-08-06
|
2
|
6
|
-4
|
16.35
|
|
2024-07-23
|
9
|
0
|
9
|
17.04
|
| 合計 | 238 | 240 | -2 | |
