| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
6.65
|
|
2026-07-20
|
2
|
0
|
2
|
6.73
|
|
2026-07-17
|
11
|
0
|
11
|
6.75
|
|
2026-07-09
|
0
|
6
|
-6
|
7.08
|
|
2026-07-08
|
22
|
0
|
22
|
7.08
|
|
2026-07-07
|
14
|
5
|
9
|
7.20
|
|
2026-07-06
|
6
|
43
|
-37
|
7.21
|
|
2026-06-29
|
19
|
0
|
19
|
6.71
|
|
2026-06-26
|
8
|
0
|
8
|
6.77
|
|
2026-06-24
|
11
|
0
|
11
|
6.80
|
|
2026-06-18
|
0
|
24
|
-24
|
7.25
|
|
2026-06-15
|
7
|
0
|
7
|
6.86
|
|
2026-06-11
|
2
|
0
|
2
|
6.86
|
|
2026-06-10
|
4
|
0
|
4
|
6.82
|
|
2026-06-09
|
6
|
0
|
6
|
6.93
|
|
2026-06-08
|
6
|
0
|
6
|
6.81
|
|
2026-06-01
|
15
|
0
|
15
|
6.80
|
|
2026-05-29
|
13
|
7
|
6
|
6.74
|
|
2026-05-28
|
10
|
0
|
10
|
6.89
|
|
2026-05-26
|
7
|
0
|
7
|
6.94
|
|
2026-05-22
|
4
|
0
|
4
|
6.99
|
|
2026-05-21
|
2
|
0
|
2
|
6.96
|
|
2026-05-20
|
0
|
4
|
-4
|
7.10
|
|
2026-05-19
|
3
|
0
|
3
|
7.01
|
|
2026-05-14
|
7
|
0
|
7
|
6.96
|
|
2026-05-13
|
12
|
5
|
7
|
7.03
|
|
2026-05-12
|
10
|
0
|
10
|
7.13
|
|
2026-05-11
|
4
|
1
|
3
|
7.21
|
|
2026-05-08
|
3
|
0
|
3
|
7.35
|
|
2026-05-05
|
4
|
0
|
4
|
7.32
|
|
2026-04-30
|
0
|
2
|
-2
|
7.48
|
|
2026-04-28
|
2
|
0
|
2
|
7.35
|
|
2026-04-27
|
17
|
0
|
17
|
7.27
|
|
2026-04-23
|
25
|
3
|
22
|
7.30
|
|
2026-04-22
|
2
|
0
|
2
|
7.31
|
|
2026-04-21
|
2
|
0
|
2
|
7.35
|
|
2026-04-20
|
8
|
0
|
8
|
7.30
|
|
2026-04-17
|
0
|
8
|
-8
|
7.45
|
|
2026-04-15
|
3
|
0
|
3
|
7.39
|
|
2026-04-14
|
32
|
0
|
32
|
7.23
|
|
2026-03-31
|
2
|
0
|
2
|
7.48
|
|
2026-03-30
|
2
|
0
|
2
|
7.44
|
|
2026-03-25
|
2
|
0
|
2
|
7.71
|
|
2026-03-17
|
0
|
3
|
-3
|
7.86
|
|
2026-03-16
|
0
|
29
|
-29
|
8.01
|
|
2026-03-10
|
4
|
0
|
4
|
7.06
|
|
2026-03-09
|
20
|
0
|
20
|
7.07
|
|
2026-03-05
|
3
|
0
|
3
|
7.26
|
|
2026-03-03
|
4
|
0
|
4
|
7.59
|
|
2026-02-26
|
8
|
1
|
7
|
7.75
|
|
2026-02-25
|
0
|
30
|
-30
|
7.81
|
|
2026-02-06
|
2
|
0
|
2
|
7.79
|
|
2026-01-28
|
2
|
0
|
2
|
8.24
|
|
2026-01-23
|
12
|
0
|
12
|
8.31
|
|
2026-01-19
|
1
|
48
|
-47
|
8.54
|
|
2026-01-16
|
2
|
111
|
-109
|
7.91
|
|
2026-01-15
|
2
|
0
|
2
|
7.25
|
|
2026-01-14
|
3
|
0
|
3
|
7.33
|
|
2026-01-12
|
10
|
0
|
10
|
7.30
|
|
2026-01-09
|
3
|
0
|
3
|
7.36
|
|
2026-01-08
|
4
|
0
|
4
|
7.39
|
|
2026-01-05
|
25
|
0
|
25
|
7.44
|
|
2026-01-02
|
5
|
0
|
5
|
7.44
|
|
2025-12-26
|
0
|
1
|
-1
|
7.59
|
|
2025-12-16
|
3
|
0
|
3
|
7.46
|
|
2025-12-15
|
18
|
0
|
18
|
7.59
|
|
2025-12-12
|
0
|
0
|
0
|
7.61
|
|
2025-12-10
|
2
|
0
|
2
|
7.48
|
|
2025-12-09
|
5
|
0
|
5
|
7.49
|
|
2025-12-08
|
13
|
0
|
13
|
7.50
|
|
2025-12-05
|
24
|
0
|
24
|
7.59
|
|
2025-12-04
|
6
|
0
|
6
|
7.59
|
|
2025-12-03
|
12
|
0
|
12
|
7.61
|
|
2025-12-01
|
3
|
0
|
3
|
7.68
|
|
2025-11-28
|
2
|
0
|
2
|
7.68
|
|
2025-11-27
|
0
|
1
|
-1
|
7.72
|
|
2025-11-26
|
3
|
10
|
-7
|
7.70
|
|
2025-11-25
|
15
|
0
|
15
|
7.69
|
|
2025-11-24
|
2
|
0
|
2
|
7.65
|
|
2025-11-21
|
0
|
0
|
0
|
7.65
|
|
2025-11-19
|
0
|
0
|
0
|
7.92
|
|
2025-11-14
|
0
|
2
|
-2
|
8.07
|
|
2025-11-12
|
4
|
0
|
4
|
7.87
|
|
2025-11-11
|
0
|
78
|
-78
|
8.20
|
|
2025-11-07
|
10
|
0
|
10
|
7.50
|
|
2025-11-06
|
2
|
0
|
2
|
7.51
|
|
2025-11-05
|
3
|
0
|
3
|
7.55
|
|
2025-11-04
|
7
|
0
|
7
|
7.63
|
|
2025-11-03
|
11
|
0
|
11
|
7.65
|
|
2025-10-31
|
6
|
0
|
6
|
7.70
|
|
2025-10-29
|
10
|
0
|
10
|
7.78
|
|
2025-10-23
|
4
|
0
|
4
|
7.90
|
|
2025-10-20
|
11
|
0
|
11
|
7.93
|
|
2025-10-17
|
13
|
0
|
13
|
7.93
|
|
2025-10-13
|
9
|
0
|
9
|
8.07
|
|
2025-10-09
|
0
|
1
|
-1
|
8.24
|
|
2025-10-08
|
2
|
0
|
2
|
8.25
|
|
2025-09-25
|
0
|
2
|
-2
|
8.47
|
|
2025-09-22
|
0
|
4
|
-4
|
8.36
|
|
2025-09-11
|
1
|
83
|
-82
|
8.63
|
|
2025-09-08
|
0
|
0
|
0
|
8.00
|
|
2025-09-02
|
2
|
0
|
2
|
7.59
|
|
2025-08-29
|
0
|
0
|
0
|
7.60
|
|
2025-08-27
|
0
|
1
|
-1
|
7.72
|
|
2025-08-26
|
11
|
0
|
11
|
7.61
|
|
2025-08-25
|
4
|
0
|
4
|
7.66
|
|
2025-08-22
|
10
|
0
|
10
|
7.80
|
|
2025-08-21
|
1
|
0
|
1
|
7.85
|
|
2025-08-20
|
6
|
0
|
6
|
7.83
|
|
2025-08-19
|
10
|
0
|
10
|
7.92
|
|
2025-08-18
|
8
|
0
|
8
|
7.90
|
|
2025-08-14
|
5
|
0
|
5
|
8.21
|
|
2025-08-12
|
1
|
0
|
1
|
8.31
|
|
2025-08-11
|
1
|
0
|
1
|
8.15
|
|
2025-08-08
|
1
|
0
|
1
|
8.20
|
|
2025-08-07
|
10
|
0
|
10
|
8.14
|
|
2025-08-04
|
2
|
0
|
2
|
8.37
|
|
2025-08-01
|
9
|
0
|
9
|
8.05
|
|
2025-07-31
|
6
|
0
|
6
|
8.06
|
|
2025-07-23
|
0
|
3
|
-3
|
8.48
|
|
2025-07-21
|
0
|
5
|
-5
|
8.84
|
|
2025-07-18
|
3
|
0
|
3
|
8.93
|
|
2025-07-16
|
2
|
0
|
2
|
8.37
|
|
2025-07-15
|
4
|
0
|
4
|
8.39
|
|
2025-07-08
|
0
|
7
|
-7
|
9.37
|
|
2025-06-30
|
0
|
0
|
0
|
7.52
|
|
2025-06-25
|
0
|
0
|
0
|
7.67
|
|
2025-06-18
|
1
|
0
|
1
|
7.80
|
|
2025-05-29
|
2
|
0
|
2
|
7.88
|
|
2025-05-22
|
2
|
0
|
2
|
9.24
|
|
2025-05-12
|
0
|
2
|
-2
|
8.34
|
|
2025-04-21
|
0
|
0
|
0
|
6.29
|
|
2025-04-16
|
0
|
0
|
0
|
6.23
|
|
2025-04-14
|
4
|
0
|
4
|
6.20
|
|
2025-04-10
|
3
|
1
|
2
|
6.22
|
|
2025-04-08
|
5
|
0
|
5
|
6.28
|
|
2025-04-07
|
5
|
0
|
5
|
6.28
|
|
2025-03-31
|
0
|
0
|
0
|
6.98
|
|
2025-03-25
|
0
|
0
|
0
|
6.86
|
|
2025-03-18
|
0
|
0
|
0
|
6.96
|
|
2025-03-17
|
0
|
0
|
0
|
6.96
|
|
2025-03-14
|
0
|
0
|
0
|
7.00
|
|
2025-03-13
|
0
|
0
|
0
|
7.00
|
|
2025-03-12
|
0
|
0
|
0
|
6.95
|
|
2025-03-07
|
0
|
0
|
0
|
7.14
|
|
2025-03-06
|
0
|
0
|
0
|
7.02
|
|
2025-02-27
|
0
|
0
|
0
|
7.10
|
|
2025-02-21
|
0
|
0
|
0
|
7.09
|
|
2025-02-18
|
0
|
0
|
0
|
7.03
|
|
2025-01-20
|
35
|
0
|
35
|
7.27
|
|
2025-01-16
|
9
|
0
|
9
|
7.10
|
|
2025-01-15
|
1
|
0
|
1
|
7.11
|
|
2025-01-14
|
11
|
0
|
11
|
7.11
|
|
2025-01-13
|
46
|
0
|
46
|
7.11
|
|
2025-01-09
|
16
|
0
|
16
|
7.09
|
|
2025-01-08
|
15
|
0
|
15
|
7.15
|
|
2025-01-07
|
16
|
0
|
16
|
7.09
|
|
2025-01-06
|
13
|
0
|
13
|
6.99
|
|
2025-01-03
|
13
|
0
|
13
|
7.00
|
|
2025-01-02
|
3
|
0
|
3
|
6.98
|
|
2024-12-31
|
22
|
0
|
22
|
6.98
|
|
2024-12-30
|
11
|
0
|
11
|
6.72
|
|
2024-12-25
|
8
|
0
|
8
|
6.50
|
|
2024-12-24
|
10
|
0
|
10
|
6.49
|
|
2024-12-23
|
4
|
0
|
4
|
6.41
|
|
2024-12-20
|
15
|
0
|
15
|
6.40
|
|
2024-11-29
|
0
|
0
|
0
|
7.02
|
|
2024-11-28
|
0
|
0
|
0
|
6.85
|
|
2024-11-25
|
0
|
0
|
0
|
7.05
|
|
2024-11-19
|
0
|
0
|
0
|
7.18
|
|
2024-10-28
|
0
|
0
|
0
|
7.60
|
|
2024-10-23
|
0
|
0
|
0
|
7.63
|
|
2024-10-21
|
0
|
4
|
-4
|
7.87
|
|
2024-10-01
|
0
|
0
|
0
|
7.20
|
|
2024-09-26
|
0
|
0
|
0
|
7.20
|
|
2024-09-19
|
0
|
0
|
0
|
7.40
|
|
2024-09-12
|
0
|
0
|
0
|
7.55
|
|
2024-09-11
|
0
|
0
|
0
|
7.64
|
|
2024-09-06
|
0
|
0
|
0
|
7.59
|
|
2024-08-26
|
0
|
1
|
-1
|
8.23
|
|
2024-08-21
|
2
|
0
|
2
|
6.91
|
|
2024-08-16
|
0
|
0
|
0
|
7.35
|
|
2024-08-15
|
0
|
0
|
0
|
7.30
|
| 合計 | 992 | 536 | 456 | |
