| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
20
|
-19
|
20.05
|
|
2026-07-15
|
22
|
5
|
17
|
20.65
|
|
2026-07-14
|
11
|
0
|
11
|
20.60
|
|
2026-07-03
|
3
|
41
|
-38
|
23.40
|
|
2026-06-29
|
0
|
5
|
-5
|
22.10
|
|
2026-06-22
|
10
|
0
|
10
|
22.25
|
|
2026-06-18
|
10
|
0
|
10
|
22.15
|
|
2026-06-15
|
1
|
18
|
-17
|
22.60
|
|
2026-06-05
|
34
|
0
|
34
|
23.25
|
|
2026-06-04
|
43
|
8
|
35
|
24.95
|
|
2026-06-03
|
6
|
45
|
-39
|
24.35
|
|
2026-06-02
|
13
|
0
|
13
|
22.15
|
|
2026-05-29
|
34
|
4
|
30
|
22.00
|
|
2026-05-20
|
0
|
12
|
-12
|
21.25
|
|
2026-05-18
|
6
|
0
|
6
|
20.35
|
|
2026-05-15
|
13
|
1
|
12
|
20.70
|
|
2026-05-14
|
18
|
1
|
17
|
21.55
|
|
2026-05-12
|
5
|
0
|
5
|
22.55
|
|
2026-05-08
|
14
|
1
|
13
|
22.15
|
|
2026-05-07
|
1
|
23
|
-22
|
22.35
|
|
2026-05-06
|
3
|
35
|
-32
|
21.75
|
|
2026-04-30
|
6
|
1
|
5
|
22.15
|
|
2026-04-29
|
0
|
3
|
-3
|
22.30
|
|
2026-03-31
|
0
|
13
|
-13
|
22.95
|
|
2026-03-20
|
0
|
28
|
-28
|
23.95
|
|
2026-03-19
|
4
|
80
|
-76
|
24.25
|
|
2026-03-17
|
0
|
55
|
-55
|
25.25
|
|
2026-03-16
|
15
|
0
|
15
|
24.80
|
|
2026-03-12
|
41
|
6
|
35
|
25.85
|
|
2026-03-11
|
110
|
1
|
109
|
26.20
|
|
2026-03-09
|
3
|
14
|
-11
|
26.70
|
|
2026-02-24
|
12
|
0
|
12
|
29.00
|
|
2026-02-02
|
14
|
0
|
14
|
27.50
|
|
2026-01-27
|
23
|
4
|
19
|
29.85
|
|
2025-12-30
|
5
|
25
|
-20
|
28.45
|
|
2025-12-26
|
32
|
7
|
25
|
29.05
|
|
2025-12-15
|
6
|
18
|
-12
|
28.10
|
|
2025-12-11
|
12
|
3
|
9
|
27.90
|
|
2025-12-08
|
1
|
10
|
-9
|
28.40
|
|
2025-11-21
|
2
|
42
|
-40
|
28.85
|
|
2025-10-15
|
30
|
3
|
27
|
36.00
|
|
2025-10-14
|
52
|
16
|
36
|
36.05
|
|
2025-09-30
|
3
|
30
|
-27
|
34.90
|
|
2025-09-25
|
95
|
61
|
34
|
35.00
|
|
2025-09-24
|
28
|
14
|
14
|
34.65
|
|
2025-09-23
|
3
|
27
|
-24
|
34.80
|
|
2025-08-06
|
85
|
187
|
-102
|
39.50
|
|
2025-07-23
|
27
|
105
|
-78
|
33.65
|
|
2025-07-22
|
145
|
43
|
102
|
33.70
|
|
2025-07-10
|
77
|
41
|
36
|
32.20
|
|
2025-07-07
|
25
|
4
|
21
|
35.25
|
|
2025-07-03
|
97
|
55
|
42
|
38.00
|
|
2025-06-09
|
36
|
84
|
-48
|
28.70
|
|
2025-06-02
|
15
|
29
|
-14
|
26.90
|
|
2025-05-20
|
16
|
51
|
-35
|
27.00
|
|
2025-05-16
|
108
|
47
|
61
|
26.25
|
|
2025-05-15
|
57
|
122
|
-65
|
26.80
|
|
2025-04-28
|
29
|
7
|
22
|
24.35
|
|
2025-04-24
|
30
|
0
|
30
|
24.50
|
|
2025-03-25
|
5
|
28
|
-23
|
23.65
|
|
2025-03-10
|
0
|
10
|
-10
|
20.95
|
|
2025-03-04
|
1
|
7
|
-6
|
20.10
|
|
2024-11-12
|
0
|
6
|
-6
|
21.65
|
|
2024-10-25
|
20
|
11
|
9
|
22.65
|
|
2024-09-27
|
15
|
1
|
14
|
21.20
|
|
2024-09-13
|
0
|
5
|
-5
|
18.85
|
|
2024-08-29
|
2
|
8
|
-6
|
20.25
|
|
2024-08-27
|
5
|
0
|
5
|
20.60
|
|
2024-08-16
|
1
|
11
|
-10
|
20.60
|
| 合計 | 1541 | 1542 | -1 | |
