| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1086
|
485
|
601
|
12.35
|
|
2026-07-15
|
229
|
81
|
148
|
14.90
|
|
2026-07-06
|
2332
|
1189
|
1143
|
15.20
|
|
2026-07-02
|
83
|
568
|
-485
|
13.60
|
|
2026-06-26
|
482
|
1406
|
-924
|
11.15
|
|
2026-06-25
|
60
|
365
|
-305
|
10.15
|
|
2026-06-12
|
140
|
25
|
115
|
9.20
|
|
2026-06-09
|
332
|
92
|
240
|
9.41
|
|
2026-06-02
|
168
|
769
|
-601
|
8.00
|
|
2026-06-01
|
103
|
6
|
97
|
7.28
|
|
2026-05-25
|
3
|
57
|
-54
|
6.40
|
|
2026-05-21
|
13
|
53
|
-40
|
6.47
|
|
2026-05-15
|
169
|
1
|
168
|
6.36
|
|
2026-05-13
|
164
|
2
|
162
|
6.51
|
|
2026-05-12
|
202
|
17
|
185
|
6.71
|
|
2026-05-08
|
7
|
205
|
-198
|
6.34
|
|
2026-05-07
|
19
|
315
|
-296
|
6.35
|
|
2026-04-16
|
32
|
4
|
28
|
7.03
|
|
2026-04-15
|
119
|
12
|
107
|
7.04
|
|
2026-03-05
|
8
|
57
|
-49
|
6.99
|
|
2026-02-03
|
100
|
10
|
90
|
6.88
|
|
2026-01-30
|
29
|
170
|
-141
|
7.03
|
|
2026-01-26
|
216
|
24
|
192
|
7.43
|
|
2026-01-13
|
4
|
180
|
-176
|
7.02
|
|
2026-01-07
|
1
|
84
|
-83
|
7.00
|
|
2025-12-12
|
18
|
0
|
18
|
6.91
|
|
2025-12-04
|
3
|
61
|
-58
|
7.11
|
|
2025-11-27
|
31
|
1
|
30
|
6.84
|
|
2025-11-24
|
7
|
134
|
-127
|
6.75
|
|
2025-11-21
|
55
|
1
|
54
|
6.80
|
|
2025-11-19
|
67
|
2
|
65
|
6.77
|
|
2025-10-28
|
1
|
30
|
-29
|
6.33
|
|
2025-10-22
|
36
|
0
|
36
|
6.35
|
|
2025-10-20
|
3
|
80
|
-77
|
6.30
|
|
2025-09-30
|
0
|
50
|
-50
|
6.50
|
|
2025-09-26
|
21
|
0
|
21
|
6.46
|
|
2025-09-18
|
2
|
75
|
-73
|
6.44
|
|
2025-09-16
|
31
|
0
|
31
|
6.40
|
|
2025-09-12
|
39
|
0
|
39
|
6.49
|
|
2025-08-27
|
58
|
3
|
55
|
6.68
|
|
2025-08-22
|
67
|
0
|
67
|
6.94
|
|
2025-08-05
|
2
|
23
|
-21
|
6.41
|
|
2025-08-04
|
21
|
0
|
21
|
6.30
|
|
2025-07-16
|
7
|
40
|
-33
|
6.14
|
|
2025-07-15
|
33
|
12
|
21
|
6.17
|
|
2025-07-08
|
0
|
13
|
-13
|
6.11
|
|
2025-07-01
|
11
|
1
|
10
|
6.12
|
|
2025-06-30
|
12
|
0
|
12
|
6.08
|
|
2025-06-19
|
40
|
7
|
33
|
6.02
|
|
2025-06-17
|
72
|
0
|
72
|
6.14
|
|
2025-06-12
|
3
|
61
|
-58
|
6.32
|
|
2025-05-28
|
40
|
2
|
38
|
6.76
|
|
2025-05-16
|
2
|
28
|
-26
|
6.70
|
|
2025-05-15
|
18
|
0
|
18
|
6.61
|
|
2025-05-13
|
26
|
0
|
26
|
6.68
|
|
2025-05-12
|
37
|
0
|
37
|
6.67
|
|
2025-03-25
|
62
|
0
|
62
|
7.24
|
|
2025-03-10
|
32
|
0
|
32
|
7.47
|
|
2025-03-07
|
4
|
50
|
-46
|
7.52
|
|
2025-03-06
|
4
|
86
|
-82
|
7.53
|
|
2025-03-04
|
28
|
76
|
-48
|
7.52
|
|
2025-02-25
|
144
|
1
|
143
|
7.54
|
|
2025-02-21
|
79
|
0
|
79
|
7.44
|
|
2025-02-17
|
31
|
158
|
-127
|
7.53
|
|
2025-02-14
|
7
|
34
|
-27
|
7.56
|
|
2025-02-11
|
92
|
0
|
92
|
7.38
|
|
2025-02-10
|
103
|
0
|
103
|
7.44
|
|
2025-01-22
|
21
|
0
|
21
|
7.47
|
|
2025-01-09
|
67
|
0
|
67
|
7.13
|
|
2025-01-08
|
31
|
0
|
31
|
7.22
|
|
2025-01-07
|
107
|
1
|
106
|
7.20
|
|
2025-01-02
|
54
|
26
|
28
|
7.26
|
|
2024-12-31
|
57
|
0
|
57
|
7.37
|
|
2024-12-18
|
2
|
158
|
-156
|
7.64
|
|
2024-12-12
|
50
|
1
|
49
|
7.86
|
|
2024-12-09
|
36
|
0
|
36
|
8.07
|
|
2024-12-02
|
10
|
41
|
-31
|
8.18
|
|
2024-11-28
|
30
|
7
|
23
|
8.23
|
|
2024-11-27
|
65
|
0
|
65
|
8.28
|
|
2024-11-26
|
202
|
8
|
194
|
8.33
|
|
2024-11-22
|
11
|
102
|
-91
|
8.12
|
|
2024-11-18
|
71
|
101
|
-30
|
8.04
|
|
2024-11-15
|
30
|
0
|
30
|
7.97
|
|
2024-11-14
|
107
|
2
|
105
|
7.93
|
|
2024-10-28
|
2
|
52
|
-50
|
7.82
|
|
2024-10-23
|
34
|
7
|
27
|
7.82
|
|
2024-10-16
|
78
|
0
|
78
|
7.84
|
|
2024-09-26
|
1
|
63
|
-62
|
8.33
|
|
2024-09-11
|
2
|
79
|
-77
|
8.17
|
|
2024-09-02
|
103
|
2
|
101
|
8.08
|
|
2024-08-22
|
0
|
33
|
-33
|
8.27
|
|
2024-08-13
|
1
|
42
|
-41
|
8.27
|
|
2024-08-09
|
3
|
45
|
-42
|
8.23
|
| 合計 | 8625 | 7976 | 649 | |
