| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
36
|
62
|
-26
|
58.60
|
|
2026-07-16
|
6
|
18
|
-12
|
63.30
|
|
2026-07-15
|
25
|
47
|
-22
|
64.10
|
|
2026-07-14
|
45
|
24
|
21
|
63.60
|
|
2026-07-07
|
209
|
145
|
64
|
65.90
|
|
2026-06-02
|
63
|
107
|
-44
|
68.70
|
|
2026-05-21
|
25
|
4
|
21
|
62.40
|
|
2026-05-18
|
47
|
20
|
27
|
64.00
|
|
2026-04-20
|
388
|
237
|
151
|
77.30
|
|
2026-04-16
|
326
|
163
|
163
|
70.70
|
|
2026-04-10
|
43
|
165
|
-122
|
61.30
|
|
2026-03-18
|
8
|
75
|
-67
|
50.50
|
|
2026-03-03
|
201
|
104
|
97
|
55.20
|
|
2026-02-04
|
20
|
39
|
-19
|
54.80
|
|
2026-01-22
|
65
|
24
|
41
|
55.90
|
|
2026-01-15
|
97
|
24
|
73
|
55.50
|
|
2025-10-08
|
15
|
74
|
-59
|
52.30
|
|
2025-10-07
|
24
|
66
|
-42
|
52.50
|
|
2025-10-02
|
67
|
17
|
50
|
52.70
|
|
2025-09-30
|
76
|
6
|
70
|
52.00
|
|
2025-09-23
|
47
|
22
|
25
|
53.50
|
|
2025-09-19
|
12
|
34
|
-22
|
53.50
|
|
2025-09-17
|
11
|
57
|
-46
|
54.00
|
|
2025-09-11
|
183
|
136
|
47
|
55.60
|
|
2025-08-29
|
158
|
237
|
-79
|
61.30
|
|
2025-08-27
|
280
|
209
|
71
|
60.80
|
|
2025-08-25
|
293
|
202
|
91
|
61.20
|
|
2025-08-11
|
45
|
189
|
-144
|
45.85
|
|
2025-07-10
|
14
|
1
|
13
|
38.85
|
|
2025-07-08
|
2
|
18
|
-16
|
38.50
|
|
2025-07-01
|
6
|
39
|
-33
|
41.15
|
|
2025-06-17
|
5
|
26
|
-21
|
39.55
|
|
2025-06-16
|
0
|
12
|
-12
|
40.20
|
|
2025-06-02
|
37
|
9
|
28
|
39.05
|
|
2025-03-12
|
3
|
32
|
-29
|
40.55
|
|
2025-03-11
|
18
|
5
|
13
|
40.50
|
|
2025-01-20
|
0
|
9
|
-9
|
37.10
|
|
2025-01-13
|
9
|
40
|
-31
|
34.85
|
|
2025-01-07
|
12
|
1
|
11
|
37.65
|
|
2024-12-31
|
0
|
6
|
-6
|
38.45
|
|
2024-12-30
|
2
|
46
|
-44
|
38.25
|
|
2024-12-26
|
0
|
13
|
-13
|
39.20
|
|
2024-12-19
|
12
|
3
|
9
|
38.35
|
|
2024-12-17
|
0
|
16
|
-16
|
37.70
|
|
2024-12-16
|
40
|
17
|
23
|
37.10
|
|
2024-11-27
|
23
|
69
|
-46
|
41.60
|
|
2024-11-22
|
5
|
53
|
-48
|
41.45
|
|
2024-11-11
|
5
|
33
|
-28
|
41.60
|
|
2024-11-07
|
14
|
54
|
-40
|
41.95
|
|
2024-10-30
|
28
|
5
|
23
|
40.30
|
|
2024-10-18
|
179
|
74
|
105
|
43.85
|
|
2024-10-04
|
94
|
57
|
37
|
42.90
|
|
2024-09-19
|
27
|
71
|
-44
|
41.35
|
|
2024-09-11
|
58
|
23
|
35
|
40.40
|
|
2024-09-10
|
108
|
66
|
42
|
41.00
|
|
2024-08-28
|
473
|
290
|
183
|
46.00
|
|
2024-08-14
|
71
|
39
|
32
|
37.80
|
|
2024-08-09
|
128
|
44
|
84
|
37.95
|
| 合計 | 4188 | 3678 | 510 | |
