| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
11.90
|
|
2026-07-21
|
0
|
0
|
0
|
11.90
|
|
2026-07-20
|
0
|
0
|
0
|
11.80
|
|
2026-07-17
|
1
|
0
|
1
|
11.65
|
|
2026-07-16
|
1
|
0
|
1
|
11.75
|
|
2026-07-15
|
0
|
0
|
0
|
11.85
|
|
2026-07-14
|
1
|
0
|
1
|
11.70
|
|
2026-07-13
|
0
|
1
|
-1
|
12.00
|
|
2026-07-09
|
0
|
0
|
0
|
12.05
|
|
2026-07-03
|
0
|
0
|
0
|
11.95
|
|
2026-07-02
|
0
|
0
|
0
|
11.95
|
|
2026-07-01
|
0
|
2
|
-2
|
11.80
|
|
2026-06-30
|
0
|
0
|
0
|
12.00
|
|
2026-06-25
|
1
|
0
|
1
|
12.05
|
|
2026-06-24
|
0
|
0
|
0
|
12.35
|
|
2026-06-23
|
0
|
0
|
0
|
12.00
|
|
2026-06-22
|
0
|
1
|
-1
|
12.00
|
|
2026-06-18
|
1
|
4
|
-3
|
11.90
|
|
2026-06-17
|
0
|
0
|
0
|
11.45
|
|
2026-06-16
|
0
|
1
|
-1
|
11.55
|
|
2026-06-15
|
0
|
0
|
0
|
11.55
|
|
2026-06-12
|
0
|
2
|
-2
|
11.90
|
|
2026-06-11
|
0
|
0
|
0
|
11.85
|
|
2026-06-09
|
0
|
0
|
0
|
12.10
|
|
2026-06-08
|
0
|
2
|
-2
|
12.10
|
|
2026-06-04
|
1
|
0
|
1
|
10.70
|
|
2026-06-03
|
0
|
4
|
-4
|
9.99
|
|
2026-06-02
|
1
|
1
|
0
|
9.42
|
|
2026-05-29
|
2
|
0
|
2
|
9.42
|
|
2026-05-28
|
1
|
1
|
0
|
9.35
|
|
2026-05-27
|
2
|
0
|
2
|
9.60
|
|
2026-05-26
|
1
|
0
|
1
|
9.53
|
|
2026-05-25
|
0
|
1
|
-1
|
9.49
|
|
2026-05-22
|
1
|
0
|
1
|
9.88
|
|
2026-05-21
|
1
|
0
|
1
|
9.34
|
|
2026-05-20
|
1
|
0
|
1
|
9.32
|
|
2026-05-19
|
2
|
0
|
2
|
9.30
|
|
2026-05-15
|
2
|
0
|
2
|
9.96
|
|
2026-05-14
|
1
|
0
|
1
|
10.15
|
|
2026-05-12
|
0
|
0
|
0
|
10.60
|
|
2026-05-11
|
0
|
0
|
0
|
10.70
|
|
2026-05-08
|
3
|
0
|
3
|
10.15
|
|
2026-05-07
|
1
|
1
|
0
|
10.45
|
|
2026-05-06
|
1
|
5
|
-4
|
10.45
|
|
2026-05-05
|
1
|
4
|
-3
|
10.60
|
|
2026-05-04
|
1
|
1
|
0
|
10.60
|
|
2026-04-30
|
0
|
2
|
-2
|
10.70
|
|
2026-04-29
|
0
|
0
|
0
|
10.70
|
|
2026-04-27
|
0
|
0
|
0
|
10.70
|
|
2026-04-24
|
3
|
1
|
2
|
10.60
|
|
2026-04-23
|
2
|
0
|
2
|
10.70
|
|
2026-04-22
|
1
|
0
|
1
|
10.70
|
|
2026-04-21
|
1
|
0
|
1
|
10.85
|
|
2026-04-20
|
0
|
0
|
0
|
10.90
|
|
2026-04-17
|
11
|
0
|
11
|
10.90
|
|
2026-04-16
|
0
|
2
|
-2
|
11.00
|
|
2026-04-15
|
1
|
0
|
1
|
10.90
|
|
2026-04-14
|
0
|
0
|
0
|
10.90
|
|
2026-04-13
|
3
|
0
|
3
|
10.90
|
|
2026-04-08
|
0
|
0
|
0
|
11.40
|
|
2026-04-02
|
0
|
0
|
0
|
11.45
|
|
2026-04-01
|
0
|
0
|
0
|
12.00
|
|
2026-03-30
|
2
|
0
|
2
|
11.75
|
|
2026-03-27
|
1
|
0
|
1
|
11.80
|
|
2026-03-25
|
0
|
0
|
0
|
11.90
|
|
2026-03-24
|
1
|
0
|
1
|
11.90
|
|
2026-03-23
|
0
|
0
|
0
|
12.10
|
|
2026-03-20
|
0
|
0
|
0
|
12.25
|
|
2026-03-19
|
1
|
0
|
1
|
12.30
|
|
2026-03-18
|
0
|
0
|
0
|
12.10
|
|
2026-03-16
|
0
|
0
|
0
|
13.05
|
|
2026-03-11
|
0
|
0
|
0
|
12.05
|
|
2026-03-09
|
0
|
0
|
0
|
12.50
|
|
2026-03-06
|
0
|
0
|
0
|
13.10
|
|
2026-03-05
|
1
|
0
|
1
|
13.20
|
|
2026-03-03
|
0
|
0
|
0
|
13.20
|
|
2026-03-02
|
0
|
1
|
-1
|
13.20
|
|
2026-02-26
|
1
|
0
|
1
|
13.10
|
|
2026-02-25
|
0
|
0
|
0
|
13.05
|
|
2026-02-24
|
0
|
0
|
0
|
13.30
|
|
2026-02-23
|
0
|
0
|
0
|
13.30
|
|
2026-02-11
|
1
|
1
|
0
|
13.15
|
|
2026-02-09
|
1
|
0
|
1
|
11.90
|
|
2026-02-05
|
0
|
0
|
0
|
12.05
|
|
2026-02-04
|
0
|
0
|
0
|
11.65
|
|
2026-02-02
|
0
|
0
|
0
|
11.50
|
|
2026-01-30
|
1
|
0
|
1
|
11.45
|
|
2026-01-29
|
0
|
2
|
-2
|
12.00
|
|
2026-01-27
|
0
|
1
|
-1
|
11.95
|
|
2026-01-26
|
1
|
0
|
1
|
11.70
|
|
2026-01-22
|
0
|
0
|
0
|
11.90
|
|
2026-01-21
|
0
|
0
|
0
|
11.95
|
|
2026-01-20
|
1
|
0
|
1
|
11.95
|
|
2026-01-19
|
0
|
1
|
-1
|
11.95
|
|
2026-01-16
|
0
|
0
|
0
|
12.10
|
|
2026-01-15
|
1
|
0
|
1
|
11.90
|
|
2026-01-14
|
2
|
1
|
1
|
11.80
|
|
2026-01-13
|
2
|
0
|
2
|
11.30
|
|
2026-01-12
|
1
|
0
|
1
|
11.40
|
|
2026-01-09
|
0
|
0
|
0
|
|
|
2026-01-08
|
1
|
0
|
1
|
11.40
|
|
2026-01-07
|
3
|
0
|
3
|
11.40
|
|
2026-01-05
|
0
|
0
|
0
|
11.40
|
|
2025-12-31
|
1
|
0
|
1
|
11.45
|
|
2025-12-30
|
0
|
0
|
0
|
11.50
|
|
2025-12-29
|
0
|
0
|
0
|
11.60
|
|
2025-12-26
|
1
|
0
|
1
|
11.75
|
|
2025-12-23
|
0
|
1
|
-1
|
11.90
|
|
2025-12-22
|
0
|
0
|
0
|
11.85
|
|
2025-12-19
|
0
|
0
|
0
|
11.70
|
|
2025-12-18
|
0
|
0
|
0
|
11.70
|
|
2025-12-17
|
1
|
0
|
1
|
11.70
|
|
2025-12-16
|
1
|
0
|
1
|
11.85
|
|
2025-12-15
|
2
|
0
|
2
|
12.20
|
|
2025-12-12
|
7
|
1
|
6
|
11.40
|
|
2025-12-11
|
1
|
0
|
1
|
11.50
|
|
2025-12-10
|
1
|
0
|
1
|
11.60
|
|
2025-12-08
|
1
|
0
|
1
|
11.65
|
|
2025-12-05
|
1
|
0
|
1
|
11.70
|
|
2025-12-04
|
2
|
0
|
2
|
11.90
|
|
2025-12-03
|
3
|
1
|
2
|
11.95
|
|
2025-12-02
|
0
|
0
|
0
|
12.00
|
|
2025-11-28
|
0
|
0
|
0
|
12.00
|
|
2025-11-27
|
1
|
0
|
1
|
12.00
|
|
2025-11-26
|
2
|
0
|
2
|
12.00
|
|
2025-11-25
|
0
|
0
|
0
|
11.85
|
|
2025-11-24
|
3
|
0
|
3
|
11.85
|
|
2025-11-21
|
1
|
0
|
1
|
11.90
|
|
2025-11-20
|
1
|
0
|
1
|
11.95
|
|
2025-11-19
|
1
|
0
|
1
|
12.05
|
|
2025-11-18
|
1
|
0
|
1
|
12.05
|
|
2025-11-14
|
0
|
0
|
0
|
12.20
|
|
2025-11-13
|
1
|
0
|
1
|
12.20
|
|
2025-11-12
|
7
|
0
|
7
|
12.20
|
|
2025-11-11
|
2
|
0
|
2
|
12.25
|
|
2025-11-10
|
1
|
0
|
1
|
12.50
|
|
2025-11-07
|
0
|
0
|
0
|
12.50
|
|
2025-11-06
|
1
|
1
|
0
|
12.45
|
|
2025-11-05
|
1
|
1
|
0
|
12.45
|
|
2025-11-04
|
5
|
11
|
-6
|
12.55
|
|
2025-11-03
|
8
|
0
|
8
|
12.60
|
|
2025-10-30
|
1
|
0
|
1
|
12.80
|
|
2025-10-29
|
1
|
0
|
1
|
12.80
|
|
2025-10-28
|
3
|
0
|
3
|
12.85
|
|
2025-10-27
|
6
|
80
|
-74
|
12.95
|
|
2025-10-23
|
1
|
0
|
1
|
13.20
|
|
2025-10-21
|
0
|
0
|
0
|
13.40
|
|
2025-10-20
|
0
|
10
|
-10
|
13.40
|
|
2025-10-17
|
0
|
0
|
0
|
13.65
|
|
2025-10-16
|
0
|
0
|
0
|
13.60
|
|
2025-10-14
|
3
|
0
|
3
|
13.60
|
|
2025-10-13
|
0
|
0
|
0
|
13.45
|
|
2025-10-09
|
2
|
30
|
-28
|
13.50
|
|
2025-10-08
|
1
|
15
|
-14
|
13.70
|
|
2025-10-07
|
5
|
56
|
-51
|
13.75
|
|
2025-10-03
|
1
|
19
|
-18
|
13.90
|
|
2025-10-02
|
2
|
47
|
-45
|
13.80
|
|
2025-10-01
|
0
|
0
|
0
|
13.75
|
|
2025-09-30
|
1
|
0
|
1
|
13.85
|
|
2025-09-26
|
0
|
10
|
-10
|
13.90
|
|
2025-09-25
|
0
|
0
|
0
|
13.90
|
|
2025-09-24
|
0
|
0
|
0
|
14.00
|
|
2025-09-23
|
0
|
0
|
0
|
14.00
|
|
2025-09-22
|
0
|
0
|
0
|
13.95
|
|
2025-09-18
|
0
|
0
|
0
|
14.10
|
|
2025-09-16
|
0
|
2
|
-2
|
14.15
|
|
2025-09-15
|
0
|
0
|
0
|
14.15
|
|
2025-09-12
|
1
|
0
|
1
|
14.15
|
|
2025-09-11
|
0
|
0
|
0
|
14.30
|
|
2025-09-10
|
6
|
0
|
6
|
14.50
|
|
2025-09-09
|
1
|
0
|
1
|
14.05
|
|
2025-09-08
|
0
|
0
|
0
|
14.30
|
|
2025-09-05
|
0
|
0
|
0
|
14.00
|
|
2025-09-04
|
1
|
0
|
1
|
14.30
|
|
2025-09-03
|
7
|
0
|
7
|
14.40
|
|
2025-09-02
|
0
|
0
|
0
|
14.65
|
|
2025-09-01
|
0
|
0
|
0
|
14.65
|
|
2025-08-29
|
0
|
0
|
0
|
14.80
|
|
2025-08-27
|
0
|
0
|
0
|
15.10
|
|
2025-08-26
|
0
|
2
|
-2
|
15.60
|
|
2025-08-22
|
0
|
0
|
0
|
15.60
|
|
2025-08-21
|
0
|
0
|
0
|
15.60
|
|
2025-08-20
|
0
|
0
|
0
|
16.05
|
|
2025-08-18
|
0
|
0
|
0
|
15.20
|
|
2025-08-15
|
0
|
0
|
0
|
15.65
|
|
2025-08-14
|
0
|
0
|
0
|
15.65
|
|
2025-08-11
|
0
|
0
|
0
|
15.75
|
|
2025-08-08
|
0
|
4
|
-4
|
15.75
|
|
2025-08-07
|
0
|
0
|
0
|
15.10
|
|
2025-08-06
|
0
|
0
|
0
|
15.15
|
|
2025-08-05
|
2
|
3
|
-1
|
14.60
|
|
2025-08-04
|
10
|
0
|
10
|
14.50
|
|
2025-08-01
|
0
|
0
|
0
|
13.40
|
|
2025-07-31
|
0
|
0
|
0
|
13.40
|
|
2025-07-28
|
0
|
0
|
0
|
13.40
|
|
2025-07-24
|
3
|
1
|
2
|
13.30
|
|
2025-07-23
|
6
|
0
|
6
|
13.55
|
|
2025-07-22
|
4
|
0
|
4
|
13.70
|
|
2025-07-21
|
7
|
0
|
7
|
13.80
|
|
2025-07-18
|
5
|
1
|
4
|
13.85
|
|
2025-07-17
|
0
|
0
|
0
|
13.75
|
|
2025-07-16
|
6
|
0
|
6
|
13.75
|
|
2025-07-15
|
0
|
0
|
0
|
14.00
|
|
2025-07-14
|
1
|
0
|
1
|
13.85
|
|
2025-07-11
|
0
|
0
|
0
|
14.35
|
|
2025-07-10
|
2
|
0
|
2
|
14.25
|
|
2025-07-08
|
0
|
0
|
0
|
14.80
|
|
2025-07-04
|
0
|
4
|
-4
|
15.00
|
|
2025-07-03
|
7
|
0
|
7
|
14.80
|
|
2025-07-02
|
24
|
2
|
22
|
15.80
|
|
2025-07-01
|
11
|
0
|
11
|
16.20
|
|
2025-06-30
|
4
|
0
|
4
|
18.00
|
|
2025-06-27
|
0
|
0
|
0
|
19.95
|
|
2025-06-23
|
0
|
0
|
0
|
19.40
|
|
2025-06-18
|
0
|
0
|
0
|
19.60
|
|
2025-06-17
|
0
|
0
|
0
|
19.90
|
|
2025-06-13
|
0
|
0
|
0
|
19.90
|
|
2025-06-12
|
0
|
0
|
0
|
20.10
|
|
2025-06-11
|
3
|
0
|
3
|
20.25
|
|
2025-06-06
|
0
|
0
|
0
|
20.35
|
|
2025-06-03
|
0
|
0
|
0
|
19.90
|
|
2025-06-02
|
0
|
0
|
0
|
19.80
|
|
2025-05-29
|
0
|
0
|
0
|
20.10
|
|
2025-05-27
|
0
|
1
|
-1
|
20.55
|
|
2025-05-26
|
0
|
0
|
0
|
20.70
|
|
2025-05-23
|
0
|
0
|
0
|
21.10
|
|
2025-05-22
|
0
|
0
|
0
|
21.10
|
|
2025-05-16
|
0
|
0
|
0
|
21.20
|
|
2025-05-15
|
0
|
0
|
0
|
21.25
|
|
2025-05-13
|
0
|
0
|
0
|
21.45
|
|
2025-05-09
|
0
|
1
|
-1
|
21.00
|
|
2025-05-08
|
0
|
0
|
0
|
20.85
|
|
2025-04-29
|
0
|
0
|
0
|
19.95
|
|
2025-04-28
|
0
|
0
|
0
|
20.10
|
|
2025-04-25
|
0
|
0
|
0
|
20.10
|
|
2025-04-24
|
0
|
0
|
0
|
20.20
|
|
2025-04-23
|
0
|
0
|
0
|
20.20
|
|
2025-04-17
|
0
|
0
|
0
|
21.85
|
|
2025-04-15
|
0
|
2
|
-2
|
22.40
|
|
2025-04-14
|
0
|
1
|
-1
|
20.40
|
|
2025-04-07
|
0
|
1
|
-1
|
22.60
|
|
2025-03-31
|
0
|
0
|
0
|
24.65
|
|
2025-03-25
|
0
|
0
|
0
|
25.80
|
|
2025-03-18
|
0
|
0
|
0
|
26.75
|
|
2025-03-14
|
1
|
0
|
1
|
26.50
|
|
2025-03-12
|
0
|
1
|
-1
|
26.80
|
|
2025-03-11
|
1
|
0
|
1
|
26.80
|
|
2025-03-07
|
0
|
0
|
0
|
26.60
|
|
2025-03-06
|
0
|
0
|
0
|
27.00
|
|
2025-03-05
|
1
|
0
|
1
|
26.70
|
|
2025-02-21
|
0
|
0
|
0
|
27.15
|
|
2025-02-19
|
0
|
0
|
0
|
27.40
|
|
2025-02-14
|
0
|
1
|
-1
|
27.35
|
|
2025-02-11
|
0
|
1
|
-1
|
27.00
|
|
2025-02-06
|
0
|
0
|
0
|
28.10
|
|
2025-02-05
|
0
|
1
|
-1
|
27.50
|
|
2025-01-22
|
0
|
2
|
-2
|
28.90
|
|
2025-01-20
|
0
|
0
|
0
|
27.55
|
|
2025-01-16
|
0
|
5
|
-5
|
27.55
|
|
2025-01-15
|
0
|
5
|
-5
|
27.25
|
|
2025-01-14
|
0
|
7
|
-7
|
27.70
|
|
2025-01-13
|
0
|
14
|
-14
|
27.35
|
|
2025-01-09
|
0
|
5
|
-5
|
26.95
|
|
2025-01-08
|
0
|
3
|
-3
|
27.00
|
|
2025-01-07
|
0
|
10
|
-10
|
27.35
|
|
2025-01-06
|
0
|
17
|
-17
|
27.30
|
|
2025-01-03
|
0
|
1
|
-1
|
27.70
|
|
2024-12-24
|
0
|
0
|
0
|
27.55
|
|
2024-12-23
|
0
|
0
|
0
|
27.70
|
|
2024-12-19
|
1
|
0
|
1
|
26.55
|
|
2024-12-18
|
1
|
0
|
1
|
26.90
|
|
2024-12-12
|
0
|
5
|
-5
|
29.00
|
|
2024-12-05
|
0
|
1
|
-1
|
29.45
|
|
2024-12-03
|
0
|
0
|
0
|
30.00
|
|
2024-11-29
|
0
|
0
|
0
|
29.65
|
|
2024-11-28
|
0
|
2
|
-2
|
29.50
|
|
2024-11-21
|
0
|
1
|
-1
|
30.40
|
|
2024-11-18
|
1
|
3
|
-2
|
33.50
|
|
2024-11-12
|
0
|
1
|
-1
|
29.65
|
|
2024-11-08
|
1
|
6
|
-5
|
29.65
|
|
2024-11-06
|
9
|
3
|
6
|
29.55
|
|
2024-11-05
|
21
|
2
|
19
|
29.65
|
|
2024-11-04
|
10
|
1
|
9
|
29.65
|
|
2024-11-01
|
0
|
2
|
-2
|
29.70
|
|
2024-10-30
|
0
|
1
|
-1
|
29.30
|
|
2024-10-29
|
2
|
5
|
-3
|
29.25
|
|
2024-10-28
|
0
|
10
|
-10
|
29.80
|
|
2024-10-24
|
0
|
1
|
-1
|
29.90
|
|
2024-10-21
|
10
|
0
|
10
|
29.85
|
|
2024-10-18
|
10
|
0
|
10
|
29.85
|
|
2024-10-11
|
16
|
0
|
16
|
29.85
|
|
2024-10-09
|
11
|
0
|
11
|
29.80
|
|
2024-10-08
|
30
|
0
|
30
|
30.15
|
|
2024-10-07
|
9
|
0
|
9
|
30.15
|
|
2024-10-04
|
26
|
0
|
26
|
29.40
|
|
2024-10-01
|
72
|
2
|
70
|
29.00
|
|
2024-09-30
|
10
|
0
|
10
|
29.70
|
|
2024-09-27
|
20
|
6
|
14
|
29.90
|
|
2024-09-26
|
10
|
3
|
7
|
30.00
|
|
2024-09-25
|
10
|
2
|
8
|
30.00
|
|
2024-09-18
|
0
|
72
|
-72
|
28.30
|
|
2024-09-13
|
0
|
59
|
-59
|
29.20
|
|
2024-09-12
|
10
|
1
|
9
|
30.40
|
|
2024-09-10
|
20
|
2
|
18
|
29.20
|
|
2024-09-09
|
2
|
1
|
1
|
31.30
|
|
2024-09-06
|
16
|
2
|
14
|
31.95
|
|
2024-09-05
|
19
|
0
|
19
|
31.00
|
|
2024-09-04
|
46
|
7
|
39
|
31.70
|
|
2024-09-03
|
35
|
5
|
30
|
30.20
|
|
2024-09-02
|
23
|
2
|
21
|
27.70
|
|
2024-08-30
|
9
|
1
|
8
|
26.95
|
|
2024-08-29
|
1
|
1
|
0
|
26.20
|
|
2024-08-28
|
10
|
0
|
10
|
26.50
|
|
2024-08-23
|
0
|
3
|
-3
|
26.25
|
|
2024-08-22
|
20
|
2
|
18
|
26.20
|
|
2024-08-19
|
1
|
0
|
1
|
26.10
|
|
2024-08-16
|
2
|
0
|
2
|
26.20
|
|
2024-08-15
|
0
|
4
|
-4
|
26.25
|
|
2024-08-14
|
1
|
1
|
0
|
25.50
|
|
2024-08-09
|
0
|
1
|
-1
|
24.95
|
|
2024-08-08
|
0
|
1
|
-1
|
23.35
|
|
2024-08-07
|
1
|
0
|
1
|
23.10
|
|
2024-08-05
|
1
|
8
|
-7
|
22.60
|
|
2024-08-02
|
1
|
5
|
-4
|
24.90
|
|
2024-07-30
|
0
|
0
|
0
|
26.50
|
|
2024-07-29
|
0
|
2
|
-2
|
26.50
|
|
2024-07-26
|
10
|
10
|
0
|
26.50
|
|
2024-07-23
|
11
|
0
|
11
|
27.50
|
| 合計 | 793 | 671 | 122 | |
