| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
13.75
|
|
2026-07-07
|
2
|
0
|
2
|
14.75
|
|
2026-07-03
|
5
|
2
|
3
|
14.95
|
|
2026-06-30
|
0
|
0
|
0
|
14.70
|
|
2026-06-24
|
2
|
0
|
2
|
14.80
|
|
2026-06-17
|
3
|
0
|
3
|
14.50
|
|
2026-06-04
|
2
|
0
|
2
|
15.25
|
|
2026-06-03
|
5
|
1
|
4
|
15.40
|
|
2026-06-02
|
3
|
0
|
3
|
14.55
|
|
2026-05-22
|
5
|
0
|
5
|
14.70
|
|
2026-05-20
|
0
|
2
|
-2
|
14.70
|
|
2026-05-15
|
2
|
0
|
2
|
14.50
|
|
2026-05-12
|
4
|
0
|
4
|
14.80
|
|
2026-05-05
|
1
|
0
|
1
|
15.70
|
|
2026-04-29
|
4
|
0
|
4
|
15.50
|
|
2026-04-23
|
9
|
0
|
9
|
16.55
|
|
2026-04-17
|
13
|
0
|
13
|
16.65
|
|
2026-04-14
|
0
|
6
|
-6
|
17.40
|
|
2026-04-13
|
0
|
1
|
-1
|
17.40
|
|
2026-04-10
|
0
|
7
|
-7
|
17.85
|
|
2026-02-03
|
2
|
1
|
1
|
16.40
|
|
2026-01-28
|
7
|
0
|
7
|
17.60
|
|
2026-01-23
|
6
|
0
|
6
|
18.35
|
|
2026-01-21
|
4
|
9
|
-5
|
17.60
|
|
2026-01-15
|
11
|
0
|
11
|
18.50
|
|
2026-01-02
|
0
|
14
|
-14
|
18.80
|
|
2025-12-23
|
1
|
12
|
-11
|
17.70
|
|
2025-12-19
|
14
|
0
|
14
|
16.40
|
|
2025-12-16
|
8
|
2
|
6
|
15.20
|
|
2025-12-15
|
13
|
2
|
11
|
15.95
|
|
2025-12-12
|
2
|
0
|
2
|
14.50
|
|
2025-12-10
|
2
|
0
|
2
|
14.80
|
|
2025-11-26
|
0
|
1
|
-1
|
13.50
|
|
2025-11-25
|
0
|
0
|
0
|
13.20
|
|
2025-11-20
|
0
|
2
|
-2
|
13.45
|
|
2025-11-19
|
0
|
1
|
-1
|
13.40
|
|
2025-11-03
|
0
|
0
|
0
|
14.40
|
|
2025-10-31
|
1
|
0
|
1
|
14.30
|
|
2025-10-22
|
0
|
1
|
-1
|
15.00
|
|
2025-10-20
|
0
|
0
|
0
|
14.90
|
|
2025-10-13
|
1
|
0
|
1
|
15.15
|
|
2025-10-09
|
2
|
0
|
2
|
15.00
|
|
2025-10-02
|
1
|
0
|
1
|
14.80
|
|
2025-10-01
|
0
|
1
|
-1
|
15.00
|
|
2025-09-30
|
0
|
20
|
-20
|
15.05
|
|
2025-09-26
|
13
|
0
|
13
|
15.00
|
|
2025-09-25
|
4
|
0
|
4
|
15.25
|
|
2025-09-24
|
11
|
0
|
11
|
15.25
|
|
2025-09-22
|
1
|
0
|
1
|
15.40
|
|
2025-09-18
|
2
|
0
|
2
|
15.45
|
|
2025-09-12
|
3
|
0
|
3
|
15.00
|
|
2025-08-26
|
5
|
0
|
5
|
15.50
|
|
2025-08-22
|
2
|
0
|
2
|
15.70
|
|
2025-08-21
|
13
|
0
|
13
|
15.75
|
|
2025-08-07
|
1
|
5
|
-4
|
14.85
|
|
2025-08-06
|
6
|
0
|
6
|
14.85
|
|
2025-07-28
|
0
|
0
|
0
|
13.85
|
|
2025-07-23
|
0
|
1
|
-1
|
13.85
|
|
2025-07-22
|
1
|
0
|
1
|
13.80
|
|
2025-07-11
|
0
|
0
|
0
|
13.95
|
|
2025-07-10
|
0
|
1
|
-1
|
13.65
|
|
2025-07-08
|
0
|
0
|
0
|
13.90
|
|
2025-07-01
|
0
|
0
|
0
|
13.40
|
|
2025-06-30
|
2
|
0
|
2
|
13.15
|
|
2025-06-25
|
2
|
0
|
2
|
13.45
|
|
2025-06-23
|
0
|
0
|
0
|
13.75
|
|
2025-06-19
|
1
|
0
|
1
|
14.15
|
|
2025-06-06
|
0
|
0
|
0
|
14.95
|
|
2025-05-29
|
0
|
0
|
0
|
14.95
|
|
2025-05-26
|
0
|
0
|
0
|
14.85
|
|
2025-05-21
|
0
|
0
|
0
|
15.15
|
|
2025-04-16
|
0
|
1
|
-1
|
14.20
|
|
2025-04-14
|
0
|
1
|
-1
|
13.95
|
|
2025-04-02
|
1
|
0
|
1
|
16.80
|
|
2025-03-20
|
1
|
0
|
1
|
17.90
|
|
2025-03-11
|
0
|
2
|
-2
|
18.75
|
|
2025-03-10
|
0
|
0
|
0
|
19.05
|
|
2025-03-05
|
2
|
0
|
2
|
19.05
|
|
2025-02-27
|
1
|
0
|
1
|
19.30
|
|
2025-02-24
|
2
|
0
|
2
|
19.65
|
|
2025-02-14
|
1
|
0
|
1
|
19.50
|
|
2025-02-05
|
2
|
0
|
2
|
19.40
|
|
2025-01-02
|
1
|
0
|
1
|
20.90
|
|
2024-12-19
|
0
|
5
|
-5
|
20.55
|
|
2024-12-18
|
0
|
4
|
-4
|
20.75
|
|
2024-12-12
|
0
|
4
|
-4
|
22.30
|
|
2024-11-22
|
2
|
14
|
-12
|
23.95
|
|
2024-11-07
|
8
|
0
|
8
|
21.10
|
|
2024-11-06
|
1
|
0
|
1
|
21.05
|
|
2024-11-05
|
3
|
0
|
3
|
20.90
|
|
2024-10-22
|
12
|
3
|
9
|
21.90
|
|
2024-09-03
|
2
|
0
|
2
|
20.45
|
|
2024-08-30
|
1
|
4
|
-3
|
20.40
|
|
2024-08-27
|
0
|
1
|
-1
|
20.10
|
|
2024-08-23
|
1
|
0
|
1
|
20.20
|
|
2024-08-19
|
0
|
1
|
-1
|
20.50
|
|
2024-08-16
|
2
|
0
|
2
|
20.35
|
| 合計 | 246 | 132 | 114 | |
