| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
59.20
|
|
2026-07-17
|
10
|
0
|
10
|
56.80
|
|
2026-07-14
|
10
|
0
|
10
|
60.40
|
|
2026-07-13
|
6
|
1
|
5
|
62.30
|
|
2026-07-09
|
5
|
1
|
4
|
65.20
|
|
2026-06-26
|
0
|
13
|
-13
|
67.60
|
|
2026-06-22
|
3
|
27
|
-24
|
73.40
|
|
2026-06-17
|
0
|
33
|
-33
|
71.50
|
|
2026-06-16
|
0
|
2
|
-2
|
65.00
|
|
2026-06-12
|
4
|
0
|
4
|
63.00
|
|
2026-06-04
|
5
|
1
|
4
|
66.60
|
|
2026-05-26
|
9
|
4
|
5
|
70.70
|
|
2026-05-13
|
9
|
0
|
9
|
68.40
|
|
2026-05-11
|
8
|
2
|
6
|
69.50
|
|
2026-05-05
|
0
|
3
|
-3
|
67.10
|
|
2026-04-27
|
0
|
17
|
-17
|
62.70
|
|
2026-04-17
|
6
|
0
|
6
|
62.50
|
|
2026-04-01
|
1
|
4
|
-3
|
57.90
|
|
2026-03-31
|
3
|
1
|
2
|
55.30
|
|
2026-03-27
|
1
|
0
|
1
|
58.60
|
|
2026-03-24
|
2
|
0
|
2
|
57.30
|
|
2026-03-19
|
2
|
0
|
2
|
61.90
|
|
2026-03-04
|
8
|
0
|
8
|
56.90
|
|
2026-03-02
|
0
|
3
|
-3
|
62.60
|
|
2026-01-09
|
8
|
2
|
6
|
76.30
|
|
2026-01-08
|
25
|
0
|
25
|
75.40
|
|
2026-01-05
|
13
|
5
|
8
|
71.00
|
|
2025-12-30
|
76
|
62
|
14
|
75.20
|
|
2025-12-24
|
1
|
4
|
-3
|
70.70
|
|
2025-12-23
|
0
|
3
|
-3
|
72.00
|
|
2025-11-04
|
0
|
3
|
-3
|
58.40
|
|
2025-10-28
|
1
|
6
|
-5
|
62.00
|
|
2025-10-27
|
3
|
1
|
2
|
63.00
|
|
2025-08-18
|
2
|
7
|
-5
|
59.00
|
|
2025-08-14
|
10
|
5
|
5
|
58.30
|
|
2025-08-11
|
0
|
2
|
-2
|
53.60
|
|
2025-08-01
|
0
|
1
|
-1
|
56.20
|
|
2025-07-31
|
0
|
1
|
-1
|
55.70
|
|
2025-07-16
|
1
|
0
|
1
|
57.60
|
|
2025-06-04
|
0
|
1
|
-1
|
59.70
|
|
2025-04-11
|
3
|
0
|
3
|
55.30
|
|
2025-03-28
|
3
|
0
|
3
|
72.00
|
|
2025-03-17
|
3
|
0
|
3
|
75.60
|
|
2025-03-07
|
2
|
0
|
2
|
80.30
|
|
2025-03-06
|
3
|
0
|
3
|
81.10
|
|
2025-02-27
|
6
|
1
|
5
|
84.40
|
|
2025-02-26
|
2
|
0
|
2
|
86.60
|
|
2025-02-25
|
8
|
0
|
8
|
86.00
|
|
2025-02-24
|
3
|
0
|
3
|
87.90
|
|
2025-02-21
|
4
|
1
|
3
|
88.50
|
|
2025-02-11
|
0
|
1
|
-1
|
83.20
|
|
2025-02-03
|
1
|
0
|
1
|
80.10
|
|
2025-01-09
|
2
|
0
|
2
|
85.20
|
|
2025-01-08
|
1
|
0
|
1
|
87.30
|
|
2025-01-03
|
6
|
0
|
6
|
88.50
|
|
2025-01-02
|
4
|
2
|
2
|
91.00
|
|
2024-12-31
|
0
|
5
|
-5
|
91.50
|
|
2024-12-26
|
1
|
23
|
-22
|
91.40
|
|
2024-12-19
|
2
|
0
|
2
|
87.50
|
|
2024-12-12
|
1
|
0
|
1
|
88.80
|
|
2024-12-05
|
1
|
0
|
1
|
88.00
|
|
2024-12-04
|
5
|
0
|
5
|
88.40
|
|
2024-11-29
|
0
|
3
|
-3
|
89.80
|
|
2024-11-28
|
6
|
0
|
6
|
87.90
|
|
2024-11-20
|
4
|
0
|
4
|
90.40
|
|
2024-11-14
|
2
|
0
|
2
|
91.50
|
|
2024-11-12
|
6
|
1
|
5
|
94.70
|
|
2024-11-11
|
1
|
5
|
-4
|
98.40
|
|
2024-11-05
|
4
|
0
|
4
|
93.70
|
|
2024-11-01
|
1
|
0
|
1
|
97.90
|
|
2024-10-25
|
3
|
7
|
-4
|
99.00
|
|
2024-09-30
|
0
|
2
|
-2
|
98.30
|
|
2024-09-13
|
5
|
0
|
5
|
88.50
|
|
2024-08-23
|
0
|
5
|
-5
|
93.30
|
| 合計 | 327 | 271 | 56 | |
