| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
19.95
|
|
2026-07-16
|
0
|
3
|
-3
|
19.95
|
|
2026-07-06
|
6
|
0
|
6
|
20.00
|
|
2026-07-02
|
0
|
0
|
0
|
19.60
|
|
2026-07-01
|
0
|
0
|
0
|
19.50
|
|
2026-06-29
|
0
|
0
|
0
|
19.20
|
|
2026-06-16
|
2
|
0
|
2
|
19.50
|
|
2026-06-15
|
1
|
0
|
1
|
19.70
|
|
2026-06-10
|
0
|
5
|
-5
|
19.35
|
|
2026-05-22
|
0
|
0
|
0
|
19.60
|
|
2026-04-23
|
0
|
10
|
-10
|
17.55
|
|
2026-03-09
|
0
|
2
|
-2
|
20.10
|
|
2026-01-21
|
0
|
1
|
-1
|
18.45
|
|
2025-12-03
|
1
|
0
|
1
|
19.55
|
|
2025-12-01
|
2
|
0
|
2
|
19.50
|
|
2025-11-28
|
2
|
0
|
2
|
19.50
|
|
2025-11-24
|
0
|
8
|
-8
|
19.50
|
|
2025-11-19
|
0
|
34
|
-34
|
19.30
|
|
2025-08-27
|
0
|
6
|
-6
|
18.00
|
|
2025-07-31
|
1
|
1
|
0
|
15.85
|
|
2025-07-25
|
0
|
0
|
0
|
15.95
|
|
2025-07-21
|
0
|
1
|
-1
|
15.90
|
|
2025-06-23
|
1
|
0
|
1
|
15.60
|
|
2025-05-08
|
0
|
5
|
-5
|
15.75
|
|
2025-04-30
|
0
|
2
|
-2
|
15.15
|
|
2025-04-24
|
0
|
0
|
0
|
15.10
|
|
2025-04-23
|
0
|
2
|
-2
|
15.25
|
|
2025-04-18
|
0
|
0
|
0
|
15.45
|
|
2025-04-15
|
5
|
0
|
5
|
15.50
|
|
2025-04-14
|
1
|
0
|
1
|
15.40
|
|
2025-03-19
|
2
|
0
|
2
|
17.00
|
|
2025-03-06
|
2
|
0
|
2
|
17.00
|
|
2025-02-25
|
4
|
0
|
4
|
17.05
|
|
2025-02-06
|
0
|
1
|
-1
|
16.55
|
|
2025-02-05
|
1
|
10
|
-9
|
16.45
|
|
2024-12-31
|
1
|
0
|
1
|
16.10
|
|
2024-11-04
|
0
|
2
|
-2
|
16.55
|
|
2024-10-23
|
4
|
2
|
2
|
16.70
|
|
2024-10-18
|
2
|
0
|
2
|
16.85
|
|
2024-09-24
|
0
|
1
|
-1
|
16.95
|
|
2024-09-23
|
2
|
0
|
2
|
17.00
|
|
2024-08-28
|
0
|
2
|
-2
|
17.10
|
|
2024-08-21
|
17
|
0
|
17
|
17.75
|
|
2024-08-15
|
0
|
5
|
-5
|
17.60
|
|
2024-08-12
|
5
|
0
|
5
|
17.45
|
|
2024-08-08
|
1
|
0
|
1
|
17.20
|
|
2024-08-07
|
1
|
0
|
1
|
17.10
|
|
2024-08-06
|
1
|
6
|
-5
|
16.50
|
|
2024-08-02
|
0
|
22
|
-22
|
17.80
|
|
2024-07-23
|
2
|
0
|
2
|
17.70
|
| 合計 | 67 | 133 | -66 | |
