| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
6
|
-5
|
52.10
|
|
2026-07-01
|
8
|
40
|
-32
|
53.70
|
|
2026-06-29
|
25
|
0
|
25
|
53.00
|
|
2026-06-23
|
0
|
6
|
-6
|
51.70
|
|
2026-06-15
|
4
|
0
|
4
|
51.80
|
|
2026-05-18
|
18
|
7
|
11
|
51.90
|
|
2026-05-13
|
1
|
32
|
-31
|
52.90
|
|
2026-05-08
|
7
|
28
|
-21
|
54.30
|
|
2026-04-22
|
0
|
14
|
-14
|
53.10
|
|
2026-04-21
|
1
|
17
|
-16
|
52.70
|
|
2026-04-08
|
4
|
41
|
-37
|
54.50
|
|
2026-03-27
|
11
|
1
|
10
|
54.70
|
|
2026-03-19
|
1
|
24
|
-23
|
53.60
|
|
2026-03-18
|
10
|
0
|
10
|
55.90
|
|
2026-03-04
|
7
|
0
|
7
|
52.50
|
|
2026-02-26
|
12
|
0
|
12
|
56.70
|
|
2026-02-25
|
8
|
3
|
5
|
57.30
|
|
2026-02-11
|
1
|
10
|
-9
|
56.70
|
|
2026-02-06
|
0
|
30
|
-30
|
56.10
|
|
2026-02-05
|
6
|
0
|
6
|
57.90
|
|
2026-01-28
|
12
|
1
|
11
|
59.50
|
|
2026-01-14
|
0
|
11
|
-11
|
59.70
|
|
2026-01-09
|
8
|
1
|
7
|
59.60
|
|
2025-12-23
|
6
|
1
|
5
|
61.60
|
|
2025-12-19
|
0
|
4
|
-4
|
60.90
|
|
2025-12-01
|
0
|
1
|
-1
|
64.20
|
|
2025-11-28
|
1
|
5
|
-4
|
65.10
|
|
2025-11-12
|
6
|
0
|
6
|
62.30
|
|
2025-11-10
|
0
|
11
|
-11
|
59.70
|
|
2025-10-31
|
5
|
0
|
5
|
62.00
|
|
2025-10-28
|
0
|
10
|
-10
|
60.40
|
|
2025-10-16
|
0
|
2
|
-2
|
62.50
|
|
2025-09-11
|
11
|
0
|
11
|
65.40
|
|
2025-09-08
|
2
|
12
|
-10
|
69.30
|
|
2025-08-29
|
7
|
0
|
7
|
67.30
|
|
2025-08-18
|
12
|
3
|
9
|
66.80
|
|
2025-08-14
|
5
|
15
|
-10
|
70.00
|
|
2025-08-12
|
10
|
4
|
6
|
69.20
|
|
2025-08-08
|
0
|
9
|
-9
|
67.80
|
|
2025-08-07
|
16
|
1
|
15
|
67.60
|
|
2025-07-28
|
1
|
5
|
-4
|
68.10
|
|
2025-07-25
|
5
|
0
|
5
|
68.10
|
|
2025-05-29
|
0
|
8
|
-8
|
70.60
|
|
2025-05-22
|
9
|
1
|
8
|
69.60
|
|
2025-05-09
|
7
|
0
|
7
|
63.70
|
|
2025-04-24
|
0
|
25
|
-25
|
58.60
|
|
2025-04-17
|
0
|
6
|
-6
|
58.80
|
|
2025-04-16
|
0
|
5
|
-5
|
59.00
|
|
2025-04-10
|
12
|
0
|
12
|
54.40
|
|
2025-04-08
|
20
|
0
|
20
|
55.00
|
|
2025-04-07
|
5
|
0
|
5
|
61.10
|
|
2025-03-28
|
4
|
13
|
-9
|
69.90
|
|
2025-03-17
|
0
|
3
|
-3
|
71.90
|
|
2025-02-19
|
0
|
9
|
-9
|
76.30
|
|
2025-02-18
|
0
|
7
|
-7
|
75.70
|
|
2025-02-14
|
21
|
3
|
18
|
76.30
|
|
2025-01-22
|
0
|
9
|
-9
|
72.50
|
|
2025-01-21
|
0
|
13
|
-13
|
71.20
|
|
2025-01-20
|
0
|
31
|
-31
|
71.70
|
|
2025-01-14
|
20
|
0
|
20
|
72.10
|
|
2024-12-25
|
14
|
2
|
12
|
70.20
|
|
2024-12-16
|
1
|
25
|
-24
|
71.00
|
|
2024-12-11
|
47
|
1
|
46
|
71.50
|
|
2024-12-09
|
14
|
4
|
10
|
75.60
|
|
2024-11-05
|
3
|
0
|
3
|
91.90
|
|
2024-11-04
|
6
|
3
|
3
|
91.00
|
|
2024-11-01
|
8
|
0
|
8
|
91.20
|
|
2024-10-25
|
0
|
5
|
-5
|
92.50
|
|
2024-10-16
|
2
|
0
|
2
|
92.40
|
|
2024-10-14
|
3
|
10
|
-7
|
92.40
|
|
2024-10-07
|
1
|
25
|
-24
|
95.80
|
|
2024-09-26
|
31
|
4
|
27
|
98.10
|
|
2024-09-24
|
4
|
27
|
-23
|
101.00
|
|
2024-08-21
|
16
|
0
|
16
|
93.20
|
|
2024-08-07
|
7
|
24
|
-17
|
95.20
|
|
2024-08-06
|
24
|
66
|
-42
|
89.00
|
|
2024-08-05
|
13
|
0
|
13
|
90.50
|
|
2024-08-02
|
28
|
6
|
22
|
100.50
|
|
2024-08-01
|
15
|
4
|
11
|
106.50
|
|
2024-07-30
|
6
|
77
|
-71
|
106.00
|
|
2024-07-29
|
0
|
53
|
-53
|
105.00
|
| 合計 | 573 | 824 | -251 | |
