| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
18.40
|
|
2026-07-14
|
0
|
5
|
-5
|
18.30
|
|
2026-07-09
|
0
|
8
|
-8
|
18.75
|
|
2026-07-02
|
0
|
1
|
-1
|
18.35
|
|
2026-06-26
|
0
|
5
|
-5
|
18.15
|
|
2026-06-24
|
0
|
2
|
-2
|
18.75
|
|
2026-06-18
|
3
|
0
|
3
|
18.90
|
|
2026-06-17
|
0
|
4
|
-4
|
18.85
|
|
2026-06-12
|
0
|
3
|
-3
|
18.70
|
|
2026-06-04
|
1
|
97
|
-96
|
20.60
|
|
2026-06-02
|
34
|
25
|
9
|
20.60
|
|
2026-06-01
|
10
|
2
|
8
|
19.45
|
|
2026-05-29
|
8
|
0
|
8
|
18.85
|
|
2026-05-27
|
0
|
5
|
-5
|
19.10
|
|
2026-05-26
|
0
|
8
|
-8
|
19.35
|
|
2026-05-25
|
7
|
0
|
7
|
19.25
|
|
2026-05-22
|
0
|
7
|
-7
|
19.20
|
|
2026-05-15
|
0
|
5
|
-5
|
19.30
|
|
2026-05-13
|
0
|
33
|
-33
|
19.55
|
|
2026-05-12
|
3
|
20
|
-17
|
18.30
|
|
2026-05-11
|
0
|
35
|
-35
|
18.05
|
|
2026-05-04
|
0
|
5
|
-5
|
17.65
|
|
2026-04-28
|
0
|
5
|
-5
|
17.35
|
|
2026-04-02
|
0
|
1
|
-1
|
16.60
|
|
2026-03-31
|
0
|
1
|
-1
|
16.55
|
|
2026-03-24
|
0
|
5
|
-5
|
16.40
|
|
2026-03-23
|
0
|
4
|
-4
|
16.60
|
|
2026-03-16
|
4
|
0
|
4
|
16.35
|
|
2026-03-13
|
1
|
0
|
1
|
16.20
|
|
2026-03-11
|
0
|
2
|
-2
|
16.30
|
|
2026-03-06
|
0
|
1
|
-1
|
16.05
|
|
2026-03-04
|
0
|
1
|
-1
|
16.00
|
|
2026-02-25
|
0
|
0
|
0
|
16.00
|
|
2026-02-02
|
0
|
1
|
-1
|
15.50
|
|
2026-01-29
|
1
|
0
|
1
|
15.80
|
|
2026-01-26
|
1
|
0
|
1
|
15.70
|
|
2026-01-22
|
1
|
0
|
1
|
15.75
|
|
2026-01-19
|
1
|
0
|
1
|
15.90
|
|
2026-01-15
|
1
|
10
|
-9
|
15.75
|
|
2026-01-13
|
0
|
12
|
-12
|
16.00
|
|
2026-01-08
|
0
|
1
|
-1
|
15.40
|
|
2026-01-07
|
5
|
0
|
5
|
15.65
|
|
2026-01-05
|
1
|
0
|
1
|
15.40
|
|
2026-01-02
|
1
|
0
|
1
|
15.35
|
|
2025-12-31
|
0
|
0
|
0
|
15.35
|
|
2025-12-29
|
1
|
0
|
1
|
15.40
|
|
2025-12-18
|
0
|
0
|
0
|
15.55
|
|
2025-12-12
|
4
|
0
|
4
|
15.55
|
|
2025-12-09
|
6
|
0
|
6
|
15.75
|
|
2025-11-20
|
0
|
1
|
-1
|
15.40
|
|
2025-11-18
|
0
|
4
|
-4
|
15.40
|
|
2025-11-13
|
4
|
0
|
4
|
15.50
|
|
2025-10-29
|
0
|
0
|
0
|
15.45
|
|
2025-10-21
|
0
|
0
|
0
|
15.50
|
|
2025-10-15
|
0
|
0
|
0
|
15.70
|
|
2025-10-09
|
0
|
0
|
0
|
15.75
|
|
2025-09-26
|
0
|
0
|
0
|
15.90
|
|
2025-09-25
|
0
|
3
|
-3
|
16.10
|
|
2025-09-23
|
1
|
0
|
1
|
15.70
|
|
2025-09-16
|
1
|
0
|
1
|
16.00
|
|
2025-09-12
|
0
|
0
|
0
|
16.00
|
|
2025-09-10
|
1
|
0
|
1
|
16.00
|
|
2025-09-08
|
1
|
0
|
1
|
16.05
|
|
2025-06-13
|
0
|
0
|
0
|
16.75
|
|
2025-05-15
|
3
|
6
|
-3
|
16.80
|
|
2025-05-13
|
0
|
9
|
-9
|
16.80
|
|
2025-05-08
|
0
|
55
|
-55
|
15.05
|
|
2025-05-05
|
0
|
5
|
-5
|
14.70
|
|
2025-05-02
|
0
|
1
|
-1
|
14.85
|
|
2025-04-30
|
0
|
87
|
-87
|
14.60
|
|
2025-04-28
|
0
|
1
|
-1
|
14.80
|
|
2025-04-18
|
0
|
15
|
-15
|
15.05
|
|
2025-04-15
|
10
|
0
|
10
|
14.60
|
|
2025-03-31
|
12
|
0
|
12
|
16.40
|
|
2025-01-14
|
5
|
0
|
5
|
15.95
|
|
2025-01-08
|
5
|
0
|
5
|
16.55
|
|
2024-12-25
|
1
|
0
|
1
|
16.95
|
|
2024-12-20
|
0
|
6
|
-6
|
17.00
|
|
2024-11-18
|
0
|
10
|
-10
|
17.30
|
|
2024-11-15
|
10
|
0
|
10
|
17.65
|
|
2024-11-11
|
10
|
2
|
8
|
18.95
|
|
2024-10-14
|
0
|
5
|
-5
|
18.60
|
|
2024-09-27
|
12
|
34
|
-22
|
19.70
|
|
2024-09-18
|
0
|
4
|
-4
|
17.50
|
|
2024-09-11
|
2
|
0
|
2
|
17.05
|
|
2024-09-04
|
1
|
0
|
1
|
17.05
|
|
2024-08-29
|
5
|
0
|
5
|
17.70
|
|
2024-08-07
|
1
|
0
|
1
|
16.95
|
|
2024-08-06
|
5
|
9
|
-4
|
16.60
|
|
2024-08-01
|
1
|
0
|
1
|
17.30
|
| 合計 | 188 | 571 | -383 | |
