| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
27
|
13
|
14
|
234.50
|
|
2026-07-17
|
21
|
1
|
20
|
219.00
|
|
2026-07-15
|
1
|
7
|
-6
|
243.00
|
|
2026-07-14
|
61
|
3
|
58
|
235.50
|
|
2026-07-13
|
19
|
1
|
18
|
238.50
|
|
2026-07-08
|
15
|
6
|
9
|
248.50
|
|
2026-07-07
|
10
|
0
|
10
|
249.00
|
|
2026-07-06
|
46
|
1
|
45
|
266.50
|
|
2026-07-03
|
0
|
10
|
-10
|
269.50
|
|
2026-07-02
|
3
|
1
|
2
|
271.50
|
|
2026-07-01
|
25
|
0
|
25
|
265.50
|
|
2026-06-08
|
8
|
1
|
7
|
262.00
|
|
2026-06-04
|
12
|
0
|
12
|
287.00
|
|
2026-06-03
|
1
|
4
|
-3
|
297.50
|
|
2026-05-28
|
6
|
0
|
6
|
316.50
|
|
2026-05-19
|
2
|
6
|
-4
|
306.50
|
|
2026-05-18
|
13
|
3
|
10
|
312.50
|
|
2026-05-13
|
6
|
3
|
3
|
320.00
|
|
2026-04-20
|
7
|
1
|
6
|
271.00
|
|
2026-04-15
|
3
|
48
|
-45
|
267.00
|
|
2026-03-26
|
6
|
2
|
4
|
243.00
|
|
2026-03-09
|
13
|
1
|
12
|
227.00
|
|
2026-01-26
|
0
|
7
|
-7
|
188.50
|
|
2026-01-22
|
0
|
3
|
-3
|
180.00
|
|
2026-01-21
|
0
|
28
|
-28
|
178.00
|
|
2026-01-16
|
1
|
3
|
-2
|
175.00
|
|
2026-01-14
|
0
|
3
|
-3
|
178.50
|
|
2026-01-09
|
18
|
0
|
18
|
173.50
|
|
2026-01-08
|
4
|
0
|
4
|
175.00
|
|
2026-01-07
|
0
|
9
|
-9
|
177.50
|
|
2026-01-05
|
13
|
0
|
13
|
169.50
|
|
2026-01-02
|
8
|
0
|
8
|
176.00
|
|
2025-12-31
|
1
|
6
|
-5
|
182.00
|
|
2025-12-30
|
9
|
0
|
9
|
177.00
|
|
2025-12-26
|
2
|
0
|
2
|
179.50
|
|
2025-12-24
|
0
|
0
|
0
|
180.00
|
|
2025-12-23
|
0
|
7
|
-7
|
180.00
|
|
2025-12-19
|
8
|
1
|
7
|
179.00
|
|
2025-12-18
|
0
|
10
|
-10
|
186.00
|
|
2025-12-17
|
0
|
40
|
-40
|
183.00
|
|
2025-12-12
|
3
|
0
|
3
|
179.50
|
|
2025-12-11
|
8
|
0
|
8
|
182.50
|
|
2025-12-10
|
3
|
1
|
2
|
182.50
|
|
2025-12-08
|
0
|
2
|
-2
|
188.00
|
|
2025-12-05
|
8
|
4
|
4
|
185.50
|
|
2025-12-04
|
28
|
0
|
28
|
186.00
|
|
2025-12-01
|
6
|
11
|
-5
|
186.50
|
|
2025-11-27
|
0
|
2
|
-2
|
184.50
|
|
2025-11-26
|
2
|
5
|
-3
|
185.50
|
|
2025-11-24
|
0
|
2
|
-2
|
176.50
|
|
2025-11-19
|
10
|
1
|
9
|
179.50
|
|
2025-11-18
|
16
|
0
|
16
|
180.00
|
|
2025-11-17
|
16
|
1
|
15
|
188.00
|
|
2025-11-11
|
1
|
5
|
-4
|
199.00
|
|
2025-11-10
|
13
|
2
|
11
|
192.00
|
|
2025-11-04
|
0
|
7
|
-7
|
201.50
|
|
2025-11-03
|
12
|
5
|
7
|
200.50
|
|
2025-10-29
|
1
|
4
|
-3
|
204.00
|
|
2025-10-27
|
1
|
0
|
1
|
206.00
|
|
2025-09-30
|
0
|
2
|
-2
|
213.50
|
|
2025-09-18
|
1
|
8
|
-7
|
223.50
|
|
2025-09-12
|
2
|
0
|
2
|
210.00
|
|
2025-09-10
|
2
|
0
|
2
|
214.00
|
|
2025-09-09
|
1
|
19
|
-18
|
218.00
|
|
2025-09-08
|
3
|
11
|
-8
|
215.50
|
|
2025-09-04
|
10
|
0
|
10
|
202.50
|
|
2025-09-03
|
0
|
3
|
-3
|
204.00
|
|
2025-09-02
|
16
|
0
|
16
|
201.50
|
|
2025-09-01
|
16
|
1
|
15
|
200.00
|
|
2025-08-29
|
0
|
2
|
-2
|
207.50
|
|
2025-08-26
|
0
|
5
|
-5
|
208.00
|
|
2025-08-25
|
5
|
1
|
4
|
202.00
|
|
2025-08-18
|
3
|
0
|
3
|
209.00
|
|
2025-08-15
|
4
|
2
|
2
|
215.50
|
|
2025-07-29
|
3
|
1
|
2
|
205.00
|
|
2025-07-16
|
0
|
3
|
-3
|
218.00
|
|
2025-07-14
|
8
|
1
|
7
|
215.00
|
|
2025-07-09
|
3
|
1
|
2
|
217.50
|
|
2025-03-31
|
0
|
14
|
-14
|
246.50
|
|
2025-03-18
|
2
|
0
|
2
|
289.00
|
|
2025-03-10
|
2
|
0
|
2
|
294.50
|
|
2025-02-11
|
12
|
8
|
4
|
321.00
|
|
2025-02-10
|
24
|
2
|
22
|
324.50
|
|
2025-02-06
|
3
|
0
|
3
|
318.00
|
|
2025-02-04
|
1
|
20
|
-19
|
301.50
|
|
2025-02-03
|
21
|
0
|
21
|
288.00
|
|
2025-01-21
|
2
|
0
|
2
|
291.00
|
|
2025-01-13
|
4
|
0
|
4
|
286.50
|
|
2024-11-26
|
1
|
0
|
1
|
323.00
|
|
2024-11-22
|
2
|
0
|
2
|
330.00
|
|
2024-11-15
|
0
|
5
|
-5
|
338.50
|
|
2024-10-07
|
1
|
0
|
1
|
331.00
|
|
2024-09-13
|
0
|
2
|
-2
|
323.00
|
|
2024-08-22
|
0
|
29
|
-29
|
317.50
|
|
2024-08-08
|
31
|
9
|
22
|
277.00
|
|
2024-08-06
|
22
|
13
|
9
|
289.50
|
| 合計 | 702 | 443 | 259 | |
