| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
335.00
|
|
2026-07-21
|
0
|
0
|
0
|
324.00
|
|
2026-07-01
|
0
|
0
|
0
|
361.50
|
|
2026-06-04
|
2
|
0
|
2
|
384.00
|
|
2026-06-02
|
7
|
0
|
7
|
399.00
|
|
2026-06-01
|
42
|
21
|
21
|
409.00
|
|
2026-05-29
|
10
|
35
|
-25
|
389.50
|
|
2026-05-18
|
1
|
0
|
1
|
332.00
|
|
2026-05-08
|
11
|
1
|
10
|
351.50
|
|
2026-05-07
|
2
|
0
|
2
|
343.00
|
|
2026-05-06
|
0
|
1
|
-1
|
345.50
|
|
2026-04-30
|
6
|
1
|
5
|
335.50
|
|
2026-03-27
|
0
|
31
|
-31
|
350.00
|
|
2026-03-02
|
6
|
0
|
6
|
299.50
|
|
2026-02-25
|
1
|
30
|
-29
|
255.00
|
|
2026-02-24
|
3
|
17
|
-14
|
263.00
|
|
2026-02-23
|
1
|
17
|
-16
|
259.00
|
|
2026-02-11
|
2
|
10
|
-8
|
235.50
|
|
2026-01-27
|
0
|
4
|
-4
|
237.00
|
|
2026-01-26
|
22
|
0
|
22
|
234.00
|
|
2026-01-20
|
0
|
7
|
-7
|
234.00
|
|
2026-01-16
|
0
|
3
|
-3
|
230.00
|
|
2026-01-15
|
1
|
53
|
-52
|
230.00
|
|
2026-01-13
|
0
|
4
|
-4
|
243.00
|
|
2026-01-07
|
2
|
6
|
-4
|
234.00
|
|
2026-01-02
|
2
|
8
|
-6
|
226.50
|
|
2025-12-30
|
13
|
15
|
-2
|
219.50
|
|
2025-12-29
|
0
|
6
|
-6
|
215.50
|
|
2025-12-26
|
6
|
0
|
6
|
210.00
|
|
2025-12-19
|
0
|
1
|
-1
|
195.00
|
|
2025-12-17
|
0
|
0
|
0
|
195.50
|
|
2025-12-11
|
0
|
0
|
0
|
201.50
|
|
2025-12-08
|
0
|
1
|
-1
|
207.50
|
|
2025-12-03
|
0
|
0
|
0
|
202.00
|
|
2025-12-02
|
4
|
1
|
3
|
200.50
|
|
2025-11-21
|
0
|
0
|
0
|
199.00
|
|
2025-11-13
|
1
|
0
|
1
|
217.00
|
|
2025-11-12
|
2
|
0
|
2
|
220.50
|
|
2025-11-10
|
0
|
1
|
-1
|
221.00
|
|
2025-11-07
|
0
|
2
|
-2
|
218.00
|
|
2025-11-06
|
1
|
0
|
1
|
220.50
|
|
2025-11-05
|
0
|
1
|
-1
|
223.00
|
|
2025-11-04
|
1
|
0
|
1
|
222.50
|
|
2025-11-03
|
2
|
0
|
2
|
227.00
|
|
2025-10-31
|
0
|
2
|
-2
|
216.50
|
|
2025-10-29
|
0
|
2
|
-2
|
217.00
|
|
2025-10-28
|
0
|
1
|
-1
|
221.00
|
|
2025-10-27
|
3
|
0
|
3
|
224.50
|
|
2025-10-23
|
1
|
0
|
1
|
219.50
|
|
2025-10-22
|
0
|
0
|
0
|
214.50
|
|
2025-10-17
|
1
|
0
|
1
|
210.00
|
|
2025-10-09
|
2
|
0
|
2
|
213.00
|
|
2025-09-26
|
2
|
1
|
1
|
201.50
|
|
2025-09-25
|
1
|
0
|
1
|
205.00
|
|
2025-09-11
|
1
|
3
|
-2
|
200.50
|
|
2025-09-10
|
4
|
2
|
2
|
206.00
|
|
2025-09-08
|
0
|
1
|
-1
|
207.00
|
|
2025-09-02
|
1
|
0
|
1
|
207.00
|
|
2025-08-29
|
0
|
2
|
-2
|
214.50
|
|
2025-08-28
|
9
|
5
|
4
|
214.50
|
|
2025-08-25
|
4
|
0
|
4
|
214.00
|
|
2025-08-22
|
10
|
0
|
10
|
210.00
|
|
2025-08-21
|
2
|
0
|
2
|
206.00
|
|
2025-08-15
|
0
|
2
|
-2
|
209.50
|
|
2025-08-12
|
0
|
1
|
-1
|
202.00
|
|
2025-08-05
|
1
|
5
|
-4
|
208.50
|
|
2025-08-01
|
6
|
0
|
6
|
204.50
|
|
2025-07-30
|
1
|
0
|
1
|
185.00
|
|
2025-07-28
|
4
|
1
|
3
|
191.00
|
|
2025-07-23
|
1
|
0
|
1
|
185.00
|
|
2025-07-21
|
0
|
5
|
-5
|
186.00
|
|
2025-07-04
|
0
|
0
|
0
|
168.00
|
|
2025-07-01
|
0
|
0
|
0
|
166.50
|
|
2025-06-26
|
0
|
0
|
0
|
167.00
|
|
2025-06-19
|
0
|
0
|
0
|
169.00
|
|
2025-06-09
|
3
|
0
|
3
|
172.50
|
|
2025-06-04
|
1
|
0
|
1
|
173.50
|
|
2025-06-03
|
2
|
0
|
2
|
173.00
|
|
2025-06-02
|
1
|
0
|
1
|
171.00
|
|
2025-05-22
|
4
|
0
|
4
|
171.00
|
|
2025-04-25
|
1
|
0
|
1
|
157.50
|
|
2025-04-23
|
3
|
0
|
3
|
150.00
|
|
2025-04-18
|
6
|
0
|
6
|
159.50
|
|
2025-04-17
|
2
|
0
|
2
|
161.50
|
|
2025-04-16
|
1
|
0
|
1
|
172.00
|
|
2025-04-15
|
9
|
0
|
9
|
178.00
|
|
2025-04-11
|
0
|
8
|
-8
|
166.50
|
|
2025-04-10
|
13
|
0
|
13
|
151.50
|
|
2025-04-08
|
1
|
0
|
1
|
153.00
|
|
2025-03-27
|
0
|
1
|
-1
|
187.00
|
|
2025-02-27
|
1
|
0
|
1
|
188.00
|
|
2025-02-11
|
1
|
0
|
1
|
185.00
|
|
2025-01-08
|
0
|
0
|
0
|
184.00
|
|
2025-01-07
|
0
|
0
|
0
|
184.00
|
|
2024-12-23
|
1
|
0
|
1
|
181.50
|
|
2024-12-20
|
1
|
0
|
1
|
181.00
|
|
2024-12-17
|
0
|
0
|
0
|
187.50
|
|
2024-12-06
|
2
|
0
|
2
|
189.50
|
|
2024-12-03
|
0
|
1
|
-1
|
189.50
|
|
2024-11-29
|
1
|
0
|
1
|
191.50
|
|
2024-11-28
|
1
|
0
|
1
|
191.50
|
|
2024-11-26
|
8
|
0
|
8
|
192.50
|
|
2024-11-13
|
3
|
0
|
3
|
191.00
|
|
2024-11-11
|
1
|
0
|
1
|
193.50
|
|
2024-11-08
|
2
|
0
|
2
|
198.00
|
|
2024-11-05
|
1
|
0
|
1
|
197.50
|
|
2024-11-04
|
1
|
0
|
1
|
199.00
|
|
2024-10-30
|
0
|
0
|
0
|
199.50
|
|
2024-10-23
|
0
|
0
|
0
|
198.50
|
|
2024-10-21
|
7
|
0
|
7
|
203.00
|
|
2024-10-18
|
0
|
12
|
-12
|
197.00
|
|
2024-10-17
|
0
|
4
|
-4
|
196.50
|
|
2024-09-30
|
1
|
0
|
1
|
181.00
|
|
2024-09-24
|
1
|
0
|
1
|
184.50
|
|
2024-09-23
|
0
|
0
|
0
|
185.00
|
|
2024-09-04
|
1
|
0
|
1
|
185.50
|
|
2024-09-02
|
1
|
0
|
1
|
193.50
|
|
2024-08-30
|
1
|
0
|
1
|
197.00
|
|
2024-08-29
|
0
|
0
|
0
|
196.00
|
|
2024-08-28
|
12
|
0
|
12
|
198.50
|
|
2024-08-19
|
0
|
1
|
-1
|
190.00
|
|
2024-08-08
|
4
|
1
|
3
|
183.50
|
|
2024-08-07
|
9
|
0
|
9
|
181.50
|
|
2024-08-06
|
6
|
0
|
6
|
171.00
|
|
2024-07-26
|
0
|
2
|
-2
|
205.00
|
| 合計 | 324 | 340 | -16 | |
