| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
17.75
|
|
2026-07-14
|
1
|
3
|
-2
|
17.15
|
|
2026-07-13
|
3
|
0
|
3
|
17.10
|
|
2026-07-07
|
0
|
10
|
-10
|
16.85
|
|
2026-07-06
|
0
|
0
|
0
|
16.85
|
|
2026-07-02
|
1
|
0
|
1
|
16.60
|
|
2026-06-17
|
0
|
7
|
-7
|
17.00
|
|
2026-06-16
|
0
|
3
|
-3
|
17.40
|
|
2026-06-15
|
2
|
0
|
2
|
17.65
|
|
2026-06-12
|
0
|
0
|
0
|
17.20
|
|
2026-06-02
|
1
|
1
|
0
|
17.45
|
|
2026-05-29
|
6
|
0
|
6
|
17.10
|
|
2026-05-27
|
0
|
2
|
-2
|
17.00
|
|
2026-05-26
|
0
|
0
|
0
|
17.10
|
|
2026-05-22
|
0
|
0
|
0
|
17.35
|
|
2026-05-19
|
0
|
1
|
-1
|
16.70
|
|
2026-05-18
|
4
|
0
|
4
|
16.45
|
|
2026-05-15
|
4
|
0
|
4
|
16.65
|
|
2026-04-28
|
3
|
0
|
3
|
19.50
|
|
2026-03-31
|
0
|
11
|
-11
|
17.20
|
|
2026-03-30
|
0
|
1
|
-1
|
17.20
|
|
2026-03-27
|
0
|
5
|
-5
|
17.25
|
|
2026-03-26
|
0
|
9
|
-9
|
17.20
|
|
2026-03-25
|
0
|
5
|
-5
|
17.20
|
|
2026-03-24
|
0
|
10
|
-10
|
17.10
|
|
2026-03-23
|
0
|
13
|
-13
|
17.15
|
|
2026-03-20
|
2
|
0
|
2
|
17.60
|
|
2026-03-16
|
2
|
0
|
2
|
17.25
|
|
2026-03-13
|
5
|
0
|
5
|
17.45
|
|
2026-03-12
|
3
|
0
|
3
|
17.55
|
|
2026-03-04
|
0
|
10
|
-10
|
17.65
|
|
2026-02-26
|
4
|
0
|
4
|
17.75
|
|
2026-02-25
|
0
|
21
|
-21
|
18.05
|
|
2026-02-03
|
0
|
0
|
0
|
15.00
|
|
2026-01-27
|
0
|
1
|
-1
|
15.15
|
|
2026-01-22
|
0
|
1
|
-1
|
15.35
|
|
2026-01-19
|
0
|
3
|
-3
|
15.25
|
|
2026-01-15
|
0
|
1
|
-1
|
15.20
|
|
2026-01-14
|
0
|
2
|
-2
|
15.05
|
|
2026-01-13
|
0
|
2
|
-2
|
15.10
|
|
2026-01-12
|
5
|
0
|
5
|
15.05
|
|
2026-01-09
|
0
|
2
|
-2
|
15.45
|
|
2025-12-30
|
0
|
2
|
-2
|
16.10
|
|
2025-12-23
|
1
|
4
|
-3
|
16.80
|
|
2025-12-11
|
0
|
0
|
0
|
15.70
|
|
2025-12-10
|
2
|
0
|
2
|
16.05
|
|
2025-12-05
|
0
|
3
|
-3
|
15.80
|
|
2025-12-04
|
0
|
0
|
0
|
15.90
|
|
2025-12-02
|
0
|
24
|
-24
|
15.90
|
|
2025-11-24
|
2
|
0
|
2
|
16.10
|
|
2025-11-21
|
2
|
0
|
2
|
15.75
|
|
2025-11-19
|
5
|
0
|
5
|
15.15
|
|
2025-11-14
|
0
|
1
|
-1
|
16.25
|
|
2025-11-05
|
7
|
0
|
7
|
16.60
|
|
2025-10-23
|
1
|
0
|
1
|
17.90
|
|
2025-10-17
|
1
|
0
|
1
|
18.00
|
|
2025-10-14
|
1
|
0
|
1
|
18.00
|
|
2025-10-13
|
1
|
0
|
1
|
18.10
|
|
2025-10-09
|
1
|
0
|
1
|
18.00
|
|
2025-09-24
|
1
|
0
|
1
|
18.05
|
|
2025-09-17
|
2
|
0
|
2
|
18.00
|
|
2025-09-09
|
1
|
0
|
1
|
18.95
|
|
2025-09-05
|
1
|
0
|
1
|
19.00
|
|
2025-09-03
|
1
|
0
|
1
|
18.85
|
|
2025-08-28
|
4
|
0
|
4
|
19.50
|
|
2025-08-26
|
3
|
0
|
3
|
19.85
|
|
2025-08-25
|
3
|
0
|
3
|
19.80
|
|
2025-08-21
|
2
|
0
|
2
|
20.15
|
|
2025-08-20
|
0
|
3
|
-3
|
20.35
|
|
2025-08-15
|
2
|
0
|
2
|
20.45
|
|
2025-08-11
|
1
|
0
|
1
|
20.75
|
|
2025-08-08
|
1
|
0
|
1
|
20.60
|
|
2025-07-21
|
0
|
0
|
0
|
22.95
|
|
2025-06-24
|
5
|
0
|
5
|
22.25
|
|
2025-06-13
|
0
|
1
|
-1
|
20.95
|
|
2025-06-10
|
5
|
0
|
5
|
21.80
|
|
2025-06-06
|
1
|
0
|
1
|
21.20
|
|
2025-06-05
|
0
|
0
|
0
|
20.90
|
|
2025-05-15
|
3
|
0
|
3
|
21.10
|
|
2025-05-14
|
6
|
0
|
6
|
21.50
|
|
2025-04-18
|
0
|
0
|
0
|
20.95
|
| 合計 | 113 | 162 | -49 | |
