| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
43
|
-34
|
61.20
|
|
2026-07-14
|
11
|
257
|
-246
|
60.00
|
|
2026-06-30
|
11
|
20
|
-9
|
52.30
|
|
2026-06-26
|
34
|
0
|
34
|
52.00
|
|
2026-06-24
|
1
|
15
|
-14
|
55.10
|
|
2026-06-23
|
13
|
1
|
12
|
55.40
|
|
2026-06-12
|
32
|
0
|
32
|
57.70
|
|
2026-06-11
|
182
|
0
|
182
|
58.50
|
|
2026-06-09
|
1
|
17
|
-16
|
58.60
|
|
2026-06-08
|
3
|
69
|
-66
|
53.30
|
|
2026-06-05
|
0
|
11
|
-11
|
57.20
|
|
2026-05-29
|
42
|
9
|
33
|
59.00
|
|
2026-05-28
|
31
|
7
|
24
|
58.20
|
|
2026-05-15
|
19
|
3
|
16
|
47.00
|
|
2026-04-16
|
1
|
6
|
-5
|
41.20
|
|
2026-04-15
|
7
|
0
|
7
|
40.65
|
|
2026-04-14
|
6
|
1
|
5
|
40.70
|
|
2026-04-13
|
0
|
59
|
-59
|
40.85
|
|
2026-04-09
|
0
|
8
|
-8
|
40.80
|
|
2026-04-02
|
5
|
0
|
5
|
40.45
|
|
2026-04-01
|
0
|
3
|
-3
|
40.40
|
|
2026-03-25
|
53
|
0
|
53
|
40.60
|
|
2026-03-23
|
14
|
0
|
14
|
40.80
|
|
2026-03-18
|
0
|
31
|
-31
|
42.10
|
|
2026-03-13
|
5
|
0
|
5
|
40.55
|
|
2026-03-09
|
14
|
0
|
14
|
40.30
|
|
2026-02-26
|
3
|
9
|
-6
|
42.85
|
|
2026-02-04
|
0
|
7
|
-7
|
42.50
|
|
2026-02-03
|
3
|
1
|
2
|
42.00
|
|
2026-01-28
|
20
|
0
|
20
|
43.65
|
|
2026-01-20
|
4
|
0
|
4
|
44.35
|
|
2026-01-19
|
6
|
1
|
5
|
44.40
|
|
2025-11-14
|
4
|
1
|
3
|
46.55
|
|
2025-11-13
|
6
|
0
|
6
|
47.15
|
|
2025-11-11
|
0
|
5
|
-5
|
45.75
|
|
2025-10-28
|
6
|
2
|
4
|
50.10
|
|
2025-10-27
|
8
|
0
|
8
|
50.10
|
|
2025-10-21
|
1
|
7
|
-6
|
50.70
|
|
2025-10-17
|
7
|
0
|
7
|
50.80
|
|
2025-10-16
|
0
|
4
|
-4
|
50.20
|
|
2025-10-08
|
3
|
0
|
3
|
50.70
|
|
2025-09-15
|
6
|
0
|
6
|
50.40
|
|
2025-09-10
|
14
|
2
|
12
|
52.80
|
|
2025-09-05
|
1
|
20
|
-19
|
53.50
|
|
2025-09-01
|
0
|
5
|
-5
|
53.50
|
|
2025-08-25
|
5
|
1
|
4
|
51.90
|
|
2025-08-13
|
6
|
0
|
6
|
50.40
|
|
2025-08-04
|
1
|
6
|
-5
|
54.70
|
|
2025-08-01
|
7
|
0
|
7
|
54.00
|
|
2025-07-30
|
1
|
7
|
-6
|
54.30
|
|
2025-07-24
|
4
|
0
|
4
|
56.10
|
|
2025-07-18
|
9
|
1
|
8
|
55.30
|
|
2025-07-16
|
6
|
1
|
5
|
57.60
|
|
2025-07-01
|
2
|
0
|
2
|
59.50
|
|
2025-06-17
|
3
|
0
|
3
|
59.60
|
|
2025-06-13
|
36
|
0
|
36
|
60.20
|
|
2025-06-03
|
21
|
1
|
20
|
60.20
|
|
2025-06-02
|
15
|
0
|
15
|
60.60
|
|
2025-05-23
|
4
|
0
|
4
|
62.10
|
|
2025-03-21
|
4
|
15
|
-11
|
71.20
|
|
2025-03-20
|
9
|
4
|
5
|
71.00
|
|
2025-03-19
|
4
|
0
|
4
|
69.40
|
|
2025-03-06
|
15
|
2
|
13
|
71.30
|
|
2025-02-10
|
6
|
27
|
-21
|
74.60
|
|
2025-02-05
|
3
|
21
|
-18
|
69.30
|
|
2025-02-04
|
5
|
0
|
5
|
64.40
|
|
2025-01-20
|
8
|
0
|
8
|
66.90
|
|
2025-01-16
|
10
|
0
|
10
|
67.50
|
|
2024-12-25
|
2
|
6
|
-4
|
73.00
|
|
2024-12-18
|
0
|
5
|
-5
|
71.10
|
|
2024-12-03
|
4
|
0
|
4
|
70.20
|
|
2024-11-01
|
1
|
6
|
-5
|
75.00
|
|
2024-10-30
|
9
|
1
|
8
|
73.70
|
|
2024-10-17
|
0
|
4
|
-4
|
73.40
|
|
2024-09-25
|
11
|
1
|
10
|
75.00
|
|
2024-08-28
|
0
|
7
|
-7
|
72.20
|
|
2024-08-27
|
5
|
0
|
5
|
72.70
|
|
2024-07-23
|
2
|
7
|
-5
|
84.10
|
| 合計 | 804 | 747 | 57 | |
