| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
5
|
0
|
5
|
56.70
|
|
2026-07-20
|
0
|
6
|
-6
|
56.60
|
|
2026-07-16
|
1
|
3
|
-2
|
57.20
|
|
2026-07-03
|
0
|
6
|
-6
|
56.90
|
|
2026-07-01
|
1
|
0
|
1
|
57.20
|
|
2026-06-23
|
0
|
15
|
-15
|
56.40
|
|
2026-06-22
|
0
|
5
|
-5
|
56.50
|
|
2026-06-18
|
0
|
10
|
-10
|
56.30
|
|
2026-06-16
|
0
|
11
|
-11
|
54.50
|
|
2026-05-27
|
10
|
0
|
10
|
52.90
|
|
2026-05-18
|
2
|
0
|
2
|
53.50
|
|
2026-05-07
|
0
|
5
|
-5
|
52.70
|
|
2026-04-23
|
0
|
6
|
-6
|
51.20
|
|
2026-04-22
|
0
|
15
|
-15
|
51.50
|
|
2026-04-21
|
10
|
1
|
9
|
51.00
|
|
2026-04-16
|
6
|
62
|
-56
|
49.00
|
|
2026-04-15
|
10
|
0
|
10
|
48.55
|
|
2026-04-14
|
25
|
0
|
25
|
48.00
|
|
2026-03-31
|
0
|
2
|
-2
|
46.50
|
|
2026-03-25
|
0
|
1
|
-1
|
47.40
|
|
2026-03-16
|
0
|
37
|
-37
|
47.85
|
|
2026-03-11
|
49
|
0
|
49
|
48.50
|
|
2026-03-06
|
11
|
0
|
11
|
49.70
|
|
2026-03-02
|
0
|
11
|
-11
|
49.95
|
|
2026-02-25
|
9
|
4
|
5
|
49.55
|
|
2026-02-24
|
0
|
6
|
-6
|
49.65
|
|
2026-01-28
|
8
|
0
|
8
|
49.25
|
|
2026-01-22
|
0
|
2
|
-2
|
49.25
|
|
2026-01-21
|
1
|
10
|
-9
|
49.20
|
|
2026-01-16
|
0
|
18
|
-18
|
50.00
|
|
2026-01-14
|
3
|
0
|
3
|
49.80
|
|
2026-01-13
|
7
|
0
|
7
|
49.85
|
|
2026-01-07
|
0
|
4
|
-4
|
49.85
|
|
2026-01-05
|
5
|
1
|
4
|
50.10
|
|
2025-12-26
|
9
|
0
|
9
|
50.20
|
|
2025-12-24
|
1
|
0
|
1
|
50.80
|
|
2025-12-23
|
0
|
7
|
-7
|
50.80
|
|
2025-12-18
|
30
|
0
|
30
|
50.60
|
|
2025-12-15
|
9
|
1
|
8
|
50.70
|
|
2025-12-11
|
18
|
0
|
18
|
52.70
|
|
2025-12-03
|
0
|
7
|
-7
|
52.20
|
|
2025-12-01
|
2
|
0
|
2
|
53.20
|
|
2025-11-24
|
2
|
10
|
-8
|
52.90
|
|
2025-11-19
|
5
|
0
|
5
|
49.60
|
|
2025-11-18
|
12
|
8
|
4
|
49.95
|
|
2025-11-17
|
0
|
7
|
-7
|
50.50
|
|
2025-11-11
|
9
|
1
|
8
|
48.70
|
|
2025-11-10
|
0
|
2
|
-2
|
47.45
|
|
2025-11-07
|
1
|
3
|
-2
|
47.00
|
|
2025-11-06
|
9
|
0
|
9
|
47.10
|
|
2025-11-04
|
7
|
1
|
6
|
46.95
|
|
2025-10-21
|
0
|
35
|
-35
|
36.00
|
|
2025-10-17
|
7
|
0
|
7
|
35.70
|
|
2025-10-15
|
0
|
53
|
-53
|
36.30
|
|
2025-10-14
|
4
|
12
|
-8
|
35.70
|
|
2025-10-07
|
12
|
2
|
10
|
35.90
|
|
2025-10-02
|
6
|
0
|
6
|
36.75
|
|
2025-10-01
|
17
|
0
|
17
|
36.25
|
|
2025-09-24
|
24
|
0
|
24
|
36.75
|
|
2025-09-22
|
41
|
3
|
38
|
35.70
|
|
2025-09-17
|
5
|
12
|
-7
|
34.90
|
|
2025-09-16
|
11
|
5
|
6
|
34.95
|
|
2025-09-09
|
4
|
0
|
4
|
33.40
|
|
2025-09-08
|
10
|
0
|
10
|
33.45
|
|
2025-09-05
|
5
|
0
|
5
|
33.30
|
|
2025-09-04
|
8
|
0
|
8
|
33.25
|
|
2025-09-03
|
0
|
5
|
-5
|
33.10
|
|
2025-09-02
|
51
|
0
|
51
|
33.00
|
|
2025-09-01
|
11
|
1
|
10
|
32.80
|
|
2025-08-29
|
50
|
0
|
50
|
33.15
|
|
2025-08-19
|
6
|
0
|
6
|
33.00
|
|
2025-07-22
|
45
|
2
|
43
|
30.35
|
|
2025-07-21
|
15
|
0
|
15
|
30.50
|
|
2025-07-18
|
24
|
0
|
24
|
30.55
|
|
2025-07-17
|
8
|
1
|
7
|
30.80
|
|
2025-07-16
|
15
|
0
|
15
|
30.80
|
|
2025-07-14
|
3
|
0
|
3
|
30.50
|
|
2025-07-04
|
0
|
6
|
-6
|
30.70
|
|
2025-03-19
|
6
|
47
|
-41
|
34.40
|
|
2025-02-18
|
2
|
9
|
-7
|
29.65
|
|
2025-02-10
|
16
|
0
|
16
|
29.85
|
|
2025-02-04
|
7
|
0
|
7
|
29.10
|
|
2025-01-16
|
0
|
3
|
-3
|
28.60
|
|
2025-01-15
|
1
|
0
|
1
|
28.35
|
|
2024-12-12
|
0
|
3
|
-3
|
29.55
|
|
2024-09-24
|
0
|
3
|
-3
|
28.10
|
|
2024-08-28
|
5
|
0
|
5
|
29.95
|
|
2024-08-26
|
0
|
10
|
-10
|
30.20
|
|
2024-08-22
|
15
|
0
|
15
|
30.05
|
|
2024-08-15
|
0
|
6
|
-6
|
28.05
|
|
2024-08-09
|
0
|
10
|
-10
|
28.05
|
|
2024-08-05
|
2
|
66
|
-64
|
26.20
|
| 合計 | 713 | 582 | 131 | |
