| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
23
|
0
|
23
|
18.30
|
|
2026-07-20
|
0
|
3
|
-3
|
18.05
|
|
2026-07-17
|
14
|
26
|
-12
|
18.15
|
|
2026-07-06
|
29
|
0
|
29
|
21.65
|
|
2026-07-03
|
6
|
0
|
6
|
21.80
|
|
2026-06-29
|
3
|
10
|
-7
|
20.70
|
|
2026-06-25
|
12
|
2
|
10
|
21.55
|
|
2026-06-23
|
30
|
5
|
25
|
22.00
|
|
2026-06-22
|
14
|
60
|
-46
|
23.00
|
|
2026-06-02
|
85
|
103
|
-18
|
20.45
|
|
2026-06-01
|
7
|
0
|
7
|
19.45
|
|
2026-05-13
|
4
|
9
|
-5
|
17.65
|
|
2026-04-07
|
0
|
2
|
-2
|
18.25
|
|
2026-03-09
|
5
|
29
|
-24
|
19.70
|
|
2026-02-24
|
0
|
11
|
-11
|
22.05
|
|
2026-02-11
|
8
|
0
|
8
|
21.55
|
|
2026-02-09
|
25
|
2
|
23
|
21.20
|
|
2026-01-12
|
11
|
2
|
9
|
23.00
|
|
2026-01-09
|
7
|
0
|
7
|
23.30
|
|
2025-12-31
|
16
|
2
|
14
|
25.05
|
|
2025-12-26
|
21
|
45
|
-24
|
27.90
|
|
2025-12-09
|
6
|
45
|
-39
|
28.95
|
|
2025-11-17
|
12
|
39
|
-27
|
26.00
|
|
2025-11-12
|
58
|
21
|
37
|
26.30
|
|
2025-11-10
|
150
|
64
|
86
|
26.60
|
|
2025-10-23
|
40
|
14
|
26
|
24.15
|
|
2025-10-22
|
70
|
123
|
-53
|
24.15
|
|
2025-10-21
|
59
|
29
|
30
|
23.30
|
|
2025-10-14
|
4
|
58
|
-54
|
19.30
|
|
2025-10-09
|
39
|
21
|
18
|
18.30
|
|
2025-09-19
|
2
|
0
|
2
|
16.10
|
|
2025-09-11
|
0
|
19
|
-19
|
16.60
|
|
2025-08-28
|
0
|
5
|
-5
|
17.80
|
|
2025-08-19
|
48
|
2
|
46
|
18.80
|
|
2025-08-15
|
13
|
1
|
12
|
16.35
|
|
2025-08-14
|
22
|
0
|
22
|
15.45
|
|
2025-08-06
|
1
|
0
|
1
|
13.95
|
|
2025-08-01
|
0
|
2
|
-2
|
13.85
|
|
2025-07-31
|
0
|
0
|
0
|
13.75
|
|
2025-07-30
|
0
|
2
|
-2
|
13.80
|
|
2025-07-21
|
0
|
0
|
0
|
13.70
|
|
2025-07-16
|
0
|
0
|
0
|
13.60
|
|
2025-07-15
|
0
|
10
|
-10
|
13.65
|
|
2025-07-11
|
0
|
0
|
0
|
13.70
|
|
2025-07-10
|
0
|
0
|
0
|
13.65
|
|
2025-07-09
|
0
|
0
|
0
|
13.55
|
|
2025-07-08
|
0
|
0
|
0
|
13.65
|
|
2025-07-07
|
0
|
0
|
0
|
13.55
|
|
2025-07-04
|
1
|
0
|
1
|
13.60
|
|
2025-07-02
|
0
|
0
|
0
|
13.65
|
|
2025-06-27
|
0
|
0
|
0
|
13.75
|
|
2025-06-26
|
0
|
0
|
0
|
13.65
|
|
2025-06-25
|
0
|
0
|
0
|
13.45
|
|
2025-06-24
|
0
|
0
|
0
|
13.45
|
|
2025-06-20
|
0
|
0
|
0
|
13.45
|
|
2025-06-19
|
1
|
0
|
1
|
13.40
|
|
2025-06-16
|
0
|
0
|
0
|
13.70
|
|
2025-06-12
|
1
|
0
|
1
|
13.90
|
|
2025-06-10
|
1
|
0
|
1
|
13.90
|
|
2025-06-06
|
2
|
0
|
2
|
13.85
|
|
2025-06-04
|
0
|
0
|
0
|
13.60
|
|
2025-06-03
|
1
|
0
|
1
|
13.35
|
|
2025-06-02
|
0
|
0
|
0
|
13.40
|
|
2025-05-29
|
0
|
2
|
-2
|
13.65
|
|
2025-05-27
|
2
|
0
|
2
|
13.65
|
|
2025-05-26
|
2
|
0
|
2
|
13.70
|
|
2025-05-23
|
1
|
0
|
1
|
14.00
|
|
2025-05-22
|
0
|
0
|
0
|
13.95
|
|
2025-05-20
|
0
|
0
|
0
|
14.10
|
|
2025-05-16
|
8
|
4
|
4
|
14.15
|
|
2025-05-15
|
0
|
0
|
0
|
13.65
|
|
2025-05-14
|
0
|
0
|
0
|
13.60
|
|
2025-05-13
|
0
|
18
|
-18
|
13.70
|
|
2025-05-12
|
0
|
0
|
0
|
13.60
|
|
2025-05-09
|
0
|
0
|
0
|
13.65
|
|
2025-05-08
|
0
|
0
|
0
|
13.50
|
|
2025-05-07
|
0
|
0
|
0
|
13.50
|
|
2025-05-05
|
0
|
22
|
-22
|
13.35
|
|
2025-05-02
|
2
|
0
|
2
|
13.60
|
|
2025-04-30
|
2
|
0
|
2
|
13.55
|
|
2025-04-28
|
0
|
0
|
0
|
13.20
|
|
2025-04-25
|
1
|
0
|
1
|
13.05
|
|
2025-04-24
|
0
|
0
|
0
|
12.70
|
|
2025-04-23
|
0
|
0
|
0
|
12.65
|
|
2025-04-22
|
0
|
0
|
0
|
12.45
|
|
2025-04-21
|
0
|
0
|
0
|
12.45
|
|
2025-04-17
|
1
|
8
|
-7
|
12.55
|
|
2025-04-14
|
2
|
0
|
2
|
12.35
|
|
2025-04-08
|
7
|
1
|
6
|
11.95
|
|
2025-04-07
|
14
|
7
|
7
|
13.05
|
|
2025-04-01
|
1
|
0
|
1
|
14.30
|
|
2025-03-31
|
6
|
0
|
6
|
14.00
|
|
2025-03-20
|
1
|
0
|
1
|
15.35
|
|
2025-03-19
|
0
|
0
|
0
|
14.95
|
|
2025-03-18
|
0
|
0
|
0
|
14.90
|
|
2025-03-13
|
1
|
0
|
1
|
14.95
|
|
2025-03-12
|
0
|
0
|
0
|
15.00
|
|
2025-03-07
|
1
|
0
|
1
|
14.95
|
|
2025-03-05
|
4
|
0
|
4
|
14.85
|
|
2025-03-04
|
0
|
0
|
0
|
14.75
|
|
2025-03-03
|
1
|
0
|
1
|
14.90
|
|
2025-02-27
|
3
|
0
|
3
|
14.75
|
|
2025-02-26
|
1
|
0
|
1
|
14.80
|
|
2025-02-25
|
1
|
0
|
1
|
14.80
|
|
2025-02-24
|
1
|
1
|
0
|
14.95
|
|
2025-02-21
|
2
|
0
|
2
|
14.95
|
|
2025-02-19
|
3
|
0
|
3
|
15.05
|
|
2025-02-18
|
21
|
0
|
21
|
15.05
|
|
2025-02-17
|
18
|
1
|
17
|
15.10
|
|
2025-02-11
|
5
|
0
|
5
|
14.50
|
|
2025-02-03
|
0
|
0
|
0
|
13.50
|
|
2025-01-20
|
0
|
0
|
0
|
13.75
|
|
2025-01-16
|
0
|
1
|
-1
|
13.60
|
|
2025-01-13
|
0
|
0
|
0
|
13.45
|
|
2024-12-11
|
1
|
0
|
1
|
14.65
|
|
2024-12-06
|
0
|
20
|
-20
|
14.75
|
|
2024-12-02
|
0
|
2
|
-2
|
14.30
|
|
2024-11-27
|
2
|
0
|
2
|
14.65
|
|
2024-11-26
|
6
|
0
|
6
|
14.70
|
|
2024-11-13
|
1
|
6
|
-5
|
15.30
|
|
2024-10-22
|
1
|
0
|
1
|
15.15
|
|
2024-10-08
|
0
|
1
|
-1
|
15.50
|
|
2024-09-24
|
2
|
0
|
2
|
15.30
|
|
2024-09-13
|
11
|
0
|
11
|
14.90
|
|
2024-09-12
|
0
|
0
|
0
|
13.55
|
|
2024-09-11
|
1
|
0
|
1
|
13.45
|
|
2024-09-06
|
0
|
9
|
-9
|
13.65
|
|
2024-09-04
|
7
|
0
|
7
|
13.60
|
|
2024-09-02
|
1
|
0
|
1
|
14.45
|
|
2024-08-29
|
4
|
0
|
4
|
14.55
|
|
2024-08-28
|
6
|
0
|
6
|
14.65
|
|
2024-08-27
|
0
|
0
|
0
|
14.65
|
|
2024-08-26
|
0
|
0
|
0
|
14.70
|
|
2024-08-23
|
3
|
16
|
-13
|
14.90
|
|
2024-08-12
|
0
|
1
|
-1
|
14.30
|
|
2024-08-08
|
1
|
0
|
1
|
14.20
|
|
2024-08-07
|
5
|
1
|
4
|
14.15
|
|
2024-08-05
|
15
|
0
|
15
|
13.90
|
|
2024-08-02
|
11
|
0
|
11
|
15.35
|
|
2024-07-31
|
9
|
0
|
9
|
15.60
|
|
2024-07-26
|
5
|
0
|
5
|
15.60
|
| 合計 | 1055 | 887 | 168 | |
