| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
4
|
0
|
4
|
15.70
|
|
2026-07-24
|
5
|
0
|
5
|
16.20
|
|
2026-07-23
|
7
|
0
|
7
|
16.50
|
|
2026-07-16
|
5
|
32
|
-27
|
17.70
|
|
2026-07-14
|
61
|
26
|
35
|
17.70
|
|
2026-07-13
|
36
|
3
|
33
|
17.30
|
|
2026-07-08
|
12
|
0
|
12
|
15.30
|
|
2026-07-06
|
4
|
1
|
3
|
15.40
|
|
2026-06-23
|
0
|
7
|
-7
|
14.45
|
|
2026-06-18
|
1
|
15
|
-14
|
14.35
|
|
2026-06-12
|
23
|
2
|
21
|
13.90
|
|
2026-06-04
|
0
|
2
|
-2
|
10.30
|
|
2026-05-22
|
0
|
2
|
-2
|
10.65
|
|
2026-05-12
|
0
|
9
|
-9
|
8.68
|
|
2026-05-11
|
1
|
5
|
-4
|
8.68
|
|
2026-05-07
|
0
|
3
|
-3
|
9.79
|
|
2026-05-06
|
0
|
2
|
-2
|
9.79
|
|
2026-04-29
|
0
|
1
|
-1
|
10.20
|
|
2026-04-01
|
0
|
2
|
-2
|
11.55
|
|
2026-03-25
|
0
|
1
|
-1
|
11.90
|
|
2026-03-23
|
0
|
1
|
-1
|
11.95
|
|
2026-03-19
|
0
|
1
|
-1
|
12.25
|
|
2026-03-12
|
0
|
0
|
0
|
11.45
|
|
2026-03-11
|
0
|
7
|
-7
|
11.45
|
|
2026-03-04
|
0
|
5
|
-5
|
11.65
|
|
2026-01-28
|
0
|
0
|
0
|
12.70
|
|
2026-01-23
|
0
|
2
|
-2
|
12.70
|
|
2026-01-20
|
0
|
0
|
0
|
13.30
|
|
2026-01-09
|
0
|
0
|
0
|
13.25
|
|
2026-01-05
|
0
|
1
|
-1
|
12.20
|
|
2026-01-02
|
1
|
5
|
-4
|
12.50
|
|
2025-12-24
|
5
|
0
|
5
|
12.60
|
|
2025-12-11
|
0
|
3
|
-3
|
11.70
|
|
2025-12-05
|
0
|
0
|
0
|
11.55
|
|
2025-11-25
|
0
|
10
|
-10
|
11.05
|
|
2025-10-27
|
0
|
2
|
-2
|
12.75
|
|
2025-10-23
|
0
|
2
|
-2
|
12.85
|
|
2025-10-20
|
0
|
0
|
0
|
13.05
|
|
2025-10-08
|
0
|
2
|
-2
|
13.20
|
|
2025-10-03
|
2
|
10
|
-8
|
13.30
|
|
2025-10-02
|
0
|
0
|
0
|
12.45
|
|
2025-09-08
|
1
|
0
|
1
|
11.75
|
|
2025-09-03
|
0
|
1
|
-1
|
11.80
|
|
2025-08-29
|
0
|
0
|
0
|
12.10
|
|
2025-07-31
|
0
|
0
|
0
|
12.20
|
|
2025-07-30
|
0
|
8
|
-8
|
12.25
|
|
2025-07-28
|
0
|
0
|
0
|
12.45
|
|
2025-07-24
|
0
|
2
|
-2
|
12.40
|
|
2025-07-17
|
0
|
0
|
0
|
12.60
|
|
2025-06-06
|
0
|
0
|
0
|
13.60
|
|
2025-05-29
|
0
|
0
|
0
|
13.20
|
|
2025-05-21
|
0
|
0
|
0
|
13.45
|
|
2025-05-09
|
0
|
0
|
0
|
13.00
|
|
2025-05-05
|
2
|
0
|
2
|
12.60
|
|
2025-04-24
|
0
|
0
|
0
|
12.10
|
|
2025-04-18
|
0
|
0
|
0
|
12.50
|
|
2025-03-28
|
0
|
3
|
-3
|
15.00
|
|
2025-03-20
|
0
|
3
|
-3
|
16.30
|
|
2025-03-05
|
3
|
0
|
3
|
15.35
|
|
2025-02-25
|
0
|
10
|
-10
|
15.70
|
|
2025-02-21
|
1
|
0
|
1
|
15.80
|
|
2025-02-06
|
1
|
0
|
1
|
15.00
|
|
2025-02-03
|
0
|
12
|
-12
|
14.80
|
|
2025-01-09
|
2
|
0
|
2
|
14.65
|
|
2025-01-08
|
1
|
0
|
1
|
15.45
|
|
2025-01-06
|
1
|
0
|
1
|
15.95
|
|
2024-12-16
|
0
|
5
|
-5
|
14.75
|
|
2024-12-05
|
5
|
0
|
5
|
16.35
|
|
2024-12-02
|
5
|
3
|
2
|
16.70
|
|
2024-11-22
|
0
|
6
|
-6
|
17.65
|
|
2024-11-15
|
12
|
0
|
12
|
16.65
|
|
2024-11-13
|
0
|
8
|
-8
|
17.05
|
|
2024-11-11
|
12
|
0
|
12
|
18.45
|
|
2024-11-08
|
2
|
33
|
-31
|
19.05
|
|
2024-11-05
|
19
|
3
|
16
|
19.05
|
|
2024-10-29
|
23
|
0
|
23
|
20.35
|
|
2024-10-23
|
26
|
126
|
-100
|
23.10
|
|
2024-10-21
|
16
|
1
|
15
|
20.60
|
|
2024-10-16
|
128
|
17
|
111
|
22.75
|
|
2024-09-03
|
0
|
3
|
-3
|
15.90
|
|
2024-08-21
|
2
|
0
|
2
|
14.75
|
| 合計 | 429 | 408 | 21 | |
