| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
10
|
1
|
9
|
105.00
|
|
2026-06-25
|
7
|
66
|
-59
|
117.00
|
|
2026-06-12
|
4
|
57
|
-53
|
112.50
|
|
2026-06-04
|
15
|
44
|
-29
|
117.50
|
|
2026-06-03
|
4
|
31
|
-27
|
107.00
|
|
2026-06-01
|
3
|
22
|
-19
|
105.00
|
|
2026-05-29
|
5
|
40
|
-35
|
103.50
|
|
2026-05-28
|
6
|
24
|
-18
|
103.00
|
|
2026-05-27
|
21
|
5
|
16
|
102.00
|
|
2026-05-15
|
58
|
6
|
52
|
104.50
|
|
2026-05-08
|
15
|
3
|
12
|
103.00
|
|
2026-05-05
|
8
|
22
|
-14
|
101.50
|
|
2026-04-22
|
8
|
46
|
-38
|
108.50
|
|
2026-04-21
|
13
|
2
|
11
|
106.50
|
|
2026-04-10
|
31
|
2
|
29
|
107.00
|
|
2026-04-08
|
4
|
19
|
-15
|
112.00
|
|
2026-04-02
|
62
|
125
|
-63
|
103.00
|
|
2026-03-31
|
11
|
62
|
-51
|
112.00
|
|
2026-03-06
|
37
|
3
|
34
|
123.50
|
|
2026-03-05
|
28
|
11
|
17
|
123.50
|
|
2026-03-04
|
7
|
110
|
-103
|
116.50
|
|
2026-02-25
|
4
|
15
|
-11
|
130.50
|
|
2026-02-24
|
16
|
0
|
16
|
128.50
|
|
2026-02-23
|
5
|
17
|
-12
|
132.00
|
|
2026-02-09
|
82
|
49
|
33
|
124.00
|
|
2026-02-06
|
47
|
24
|
23
|
125.50
|
|
2026-02-05
|
50
|
13
|
37
|
128.50
|
|
2026-02-04
|
60
|
7
|
53
|
130.50
|
|
2026-02-03
|
30
|
4
|
26
|
132.00
|
|
2026-01-30
|
17
|
2
|
15
|
136.00
|
|
2026-01-28
|
14
|
26
|
-12
|
139.00
|
|
2026-01-27
|
34
|
0
|
34
|
134.50
|
|
2026-01-26
|
37
|
0
|
37
|
137.50
|
|
2026-01-21
|
14
|
22
|
-8
|
140.00
|
|
2026-01-20
|
31
|
69
|
-38
|
140.50
|
|
2026-01-15
|
6
|
12
|
-6
|
142.00
|
|
2026-01-07
|
88
|
6
|
82
|
139.00
|
|
2026-01-02
|
6
|
45
|
-39
|
145.50
|
|
2025-12-30
|
11
|
1
|
10
|
139.00
|
|
2025-12-24
|
15
|
0
|
15
|
138.50
|
|
2025-11-18
|
61
|
36
|
25
|
130.50
|
|
2025-11-17
|
64
|
38
|
26
|
133.50
|
|
2025-11-14
|
71
|
44
|
27
|
137.50
|
|
2025-11-11
|
3
|
1
|
2
|
149.50
|
|
2025-10-23
|
34
|
4
|
30
|
156.00
|
|
2025-10-20
|
30
|
2
|
28
|
161.00
|
|
2025-10-09
|
20
|
0
|
20
|
168.00
|
|
2025-10-08
|
38
|
1
|
37
|
169.50
|
|
2025-10-07
|
13
|
7
|
6
|
175.00
|
|
2025-10-01
|
15
|
0
|
15
|
170.00
|
|
2025-09-24
|
29
|
7
|
22
|
173.50
|
|
2025-09-15
|
1
|
11
|
-10
|
169.00
|
|
2025-09-10
|
9
|
20
|
-11
|
171.50
|
|
2025-09-08
|
13
|
1
|
12
|
174.00
|
|
2025-08-26
|
31
|
3
|
28
|
187.00
|
|
2025-08-25
|
86
|
61
|
25
|
192.00
|
|
2025-08-15
|
18
|
5
|
13
|
181.50
|
|
2025-08-08
|
45
|
16
|
29
|
190.50
|
|
2025-07-25
|
15
|
0
|
15
|
191.50
|
|
2025-07-21
|
26
|
2
|
24
|
196.50
|
|
2025-07-14
|
5
|
20
|
-15
|
207.50
|
|
2025-07-09
|
107
|
43
|
64
|
203.00
|
|
2025-06-24
|
52
|
27
|
25
|
236.50
|
|
2025-06-13
|
120
|
191
|
-71
|
236.50
|
|
2025-06-09
|
115
|
225
|
-110
|
217.00
|
|
2025-06-06
|
137
|
231
|
-94
|
216.50
|
|
2025-05-27
|
31
|
13
|
18
|
168.50
|
|
2025-05-26
|
61
|
9
|
52
|
170.00
|
|
2025-05-23
|
45
|
11
|
34
|
178.00
|
|
2025-05-07
|
23
|
123
|
-100
|
183.00
|
|
2025-04-08
|
34
|
3
|
31
|
146.00
|
|
2025-03-31
|
25
|
4
|
21
|
158.50
|
|
2025-02-25
|
20
|
38
|
-18
|
185.50
|
|
2025-02-17
|
33
|
7
|
26
|
173.50
|
|
2025-01-20
|
0
|
14
|
-14
|
156.00
|
|
2025-01-13
|
54
|
133
|
-79
|
146.00
|
|
2025-01-09
|
13
|
66
|
-53
|
155.50
|
|
2024-12-26
|
4
|
19
|
-15
|
171.50
|
|
2024-12-18
|
21
|
168
|
-147
|
188.00
|
|
2024-12-17
|
24
|
5
|
19
|
180.00
|
|
2024-12-16
|
16
|
1
|
15
|
174.00
|
|
2024-12-12
|
17
|
1
|
16
|
180.00
|
|
2024-12-11
|
8
|
47
|
-39
|
183.50
|
|
2024-12-03
|
32
|
2
|
30
|
181.00
|
|
2024-11-15
|
17
|
53
|
-36
|
185.00
|
|
2024-11-11
|
30
|
70
|
-40
|
185.00
|
|
2024-10-25
|
32
|
0
|
32
|
214.50
|
|
2024-10-23
|
7
|
249
|
-242
|
224.00
|
|
2024-09-18
|
9
|
40
|
-31
|
213.50
|
|
2024-09-13
|
34
|
13
|
21
|
209.50
|
|
2024-08-22
|
65
|
20
|
45
|
211.50
|
|
2024-08-19
|
61
|
14
|
47
|
206.00
|
|
2024-08-16
|
22
|
114
|
-92
|
205.50
|
|
2024-08-15
|
64
|
20
|
44
|
206.00
|
|
2024-08-09
|
25
|
84
|
-59
|
192.50
|
|
2024-08-08
|
88
|
18
|
70
|
188.00
|
| 合計 | 2997 | 3368 | -371 | |
