| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
241
|
112
|
129
|
107.00
|
|
2026-05-07
|
428
|
179
|
249
|
110.00
|
|
2026-05-05
|
249
|
423
|
-174
|
116.00
|
|
2026-04-24
|
304
|
159
|
145
|
108.50
|
|
2026-04-22
|
313
|
146
|
167
|
114.50
|
|
2026-04-17
|
510
|
826
|
-316
|
127.00
|
|
2026-04-16
|
448
|
676
|
-228
|
115.50
|
|
2026-03-30
|
211
|
143
|
68
|
103.50
|
|
2026-03-23
|
603
|
277
|
326
|
103.50
|
|
2026-03-20
|
410
|
179
|
231
|
102.00
|
|
2026-03-02
|
438
|
317
|
121
|
107.50
|
|
2026-02-26
|
646
|
447
|
199
|
110.50
|
|
2026-02-24
|
535
|
839
|
-304
|
115.50
|
|
2026-02-11
|
173
|
598
|
-425
|
96.60
|
|
2026-02-09
|
394
|
316
|
78
|
89.00
|
|
2026-02-06
|
676
|
491
|
185
|
87.60
|
|
2026-02-05
|
665
|
790
|
-125
|
95.30
|
|
2026-01-27
|
573
|
410
|
163
|
95.60
|
|
2026-01-20
|
1353
|
1038
|
315
|
109.00
|
|
2026-01-19
|
427
|
756
|
-329
|
108.50
|
|
2026-01-16
|
1233
|
1497
|
-264
|
98.80
|
|
2026-01-07
|
483
|
301
|
182
|
87.50
|
|
2026-01-05
|
418
|
254
|
164
|
88.00
|
|
2026-01-02
|
555
|
297
|
258
|
90.70
|
|
2025-12-22
|
202
|
387
|
-185
|
86.50
|
|
2025-12-18
|
216
|
161
|
55
|
80.00
|
|
2025-12-12
|
498
|
357
|
141
|
84.40
|
|
2025-12-10
|
561
|
420
|
141
|
85.10
|
|
2025-12-03
|
485
|
304
|
181
|
82.20
|
|
2025-12-01
|
422
|
326
|
96
|
78.90
|
|
2025-11-25
|
668
|
455
|
213
|
78.50
|
|
2025-11-13
|
2193
|
1906
|
287
|
92.30
|
|
2025-11-11
|
690
|
1264
|
-574
|
83.00
|
|
2025-11-07
|
1080
|
849
|
231
|
75.00
|
|
2025-10-28
|
423
|
561
|
-138
|
71.90
|
|
2025-10-27
|
235
|
358
|
-123
|
66.90
|
|
2025-10-17
|
292
|
212
|
80
|
65.80
|
|
2025-10-14
|
544
|
371
|
173
|
63.90
|
|
2025-10-07
|
458
|
908
|
-450
|
74.60
|
|
2025-10-02
|
578
|
457
|
121
|
67.10
|
|
2025-10-01
|
851
|
1242
|
-391
|
67.80
|
|
2025-09-30
|
238
|
351
|
-113
|
65.80
|
|
2025-09-23
|
865
|
694
|
171
|
66.80
|
|
2025-09-18
|
243
|
353
|
-110
|
62.10
|
|
2025-09-11
|
871
|
1052
|
-181
|
65.70
|
|
2025-09-10
|
1366
|
999
|
367
|
65.80
|
|
2025-09-02
|
1575
|
1273
|
302
|
64.90
|
|
2025-09-01
|
193
|
40
|
153
|
69.40
|
|
2025-08-18
|
1685
|
1312
|
373
|
80.90
|
|
2025-08-14
|
1553
|
1858
|
-305
|
72.50
|
|
2025-08-13
|
2407
|
1792
|
615
|
69.10
|
|
2025-07-15
|
333
|
829
|
-496
|
41.60
|
|
2025-07-01
|
288
|
201
|
87
|
35.65
|
|
2025-06-26
|
368
|
207
|
161
|
36.10
|
|
2025-06-25
|
564
|
446
|
118
|
36.55
|
|
2025-05-19
|
87
|
190
|
-103
|
29.70
|
|
2025-05-16
|
271
|
154
|
117
|
30.65
|
|
2025-05-05
|
464
|
285
|
179
|
28.70
|
|
2025-04-25
|
161
|
295
|
-134
|
28.30
|
|
2025-04-24
|
288
|
442
|
-154
|
27.10
|
|
2025-04-21
|
330
|
178
|
152
|
26.35
|
|
2025-03-31
|
287
|
164
|
123
|
30.20
|
|
2025-03-28
|
396
|
266
|
130
|
32.10
|
|
2025-03-24
|
637
|
901
|
-264
|
34.30
|
|
2025-03-18
|
170
|
96
|
74
|
32.25
|
|
2025-03-07
|
376
|
161
|
215
|
33.15
|
|
2025-02-25
|
96
|
32
|
64
|
32.05
|
|
2025-02-14
|
330
|
702
|
-372
|
32.50
|
|
2025-02-06
|
426
|
1077
|
-651
|
31.40
|
|
2025-02-04
|
829
|
300
|
529
|
28.55
|
|
2025-01-13
|
99
|
193
|
-94
|
27.30
|
|
2025-01-02
|
166
|
101
|
65
|
26.00
|
|
2024-12-05
|
1769
|
1300
|
469
|
30.50
|
|
2024-12-04
|
349
|
789
|
-440
|
30.35
|
|
2024-12-02
|
460
|
235
|
225
|
27.50
|
|
2024-11-27
|
499
|
884
|
-385
|
27.30
|
|
2024-11-13
|
74
|
195
|
-121
|
23.35
|
|
2024-11-12
|
140
|
9
|
131
|
22.50
|
|
2024-11-06
|
130
|
428
|
-298
|
23.95
|
|
2024-10-29
|
5
|
74
|
-69
|
21.80
|
|
2024-10-24
|
136
|
30
|
106
|
22.10
|
|
2024-10-11
|
108
|
25
|
83
|
21.80
|
|
2024-09-27
|
8
|
91
|
-83
|
21.40
|
|
2024-09-05
|
53
|
150
|
-97
|
23.10
|
|
2024-09-02
|
58
|
166
|
-108
|
23.20
|
|
2024-08-30
|
140
|
56
|
84
|
23.00
|
|
2024-08-26
|
26
|
81
|
-55
|
22.80
|
|
2024-08-19
|
22
|
58
|
-36
|
22.90
|
|
2024-08-13
|
72
|
36
|
36
|
22.25
|
|
2024-07-31
|
53
|
110
|
-57
|
23.70
|
|
2024-07-16
|
191
|
118
|
73
|
25.90
|
|
2024-07-05
|
36
|
204
|
-168
|
26.15
|
|
2024-06-27
|
95
|
255
|
-160
|
25.50
|
|
2024-06-25
|
733
|
460
|
273
|
25.40
|
|
2024-06-24
|
232
|
125
|
107
|
26.95
|
|
2024-06-17
|
333
|
739
|
-406
|
27.00
|
|
2024-06-14
|
410
|
181
|
229
|
25.80
|
|
2024-06-13
|
403
|
216
|
187
|
26.45
|
|
2024-06-11
|
716
|
384
|
332
|
27.25
|
| 合計 | 47895 | 46352 | 1543 | |
