| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1409
|
470
|
939
|
162.00
|
|
2026-06-03
|
2709
|
1588
|
1121
|
177.50
|
|
2026-05-29
|
444
|
1527
|
-1083
|
158.00
|
|
2026-05-28
|
2271
|
1257
|
1014
|
144.00
|
|
2026-05-26
|
806
|
2133
|
-1327
|
141.00
|
|
2026-05-22
|
545
|
1621
|
-1076
|
125.00
|
|
2026-05-21
|
1350
|
755
|
595
|
114.00
|
|
2026-05-14
|
1351
|
2417
|
-1066
|
134.00
|
|
2026-05-11
|
311
|
1094
|
-783
|
117.50
|
|
2026-05-06
|
256
|
1021
|
-765
|
108.50
|
|
2026-05-04
|
865
|
1398
|
-533
|
95.40
|
|
2026-04-23
|
970
|
1289
|
-319
|
87.80
|
|
2026-04-22
|
854
|
612
|
242
|
90.60
|
|
2026-04-15
|
1227
|
771
|
456
|
90.20
|
|
2026-04-10
|
779
|
1283
|
-504
|
93.50
|
|
2026-04-08
|
752
|
1067
|
-315
|
95.60
|
|
2026-04-07
|
1220
|
899
|
321
|
89.40
|
|
2026-03-24
|
1350
|
783
|
567
|
99.50
|
|
2026-03-17
|
1846
|
1323
|
523
|
123.50
|
|
2026-03-16
|
762
|
1253
|
-491
|
117.00
|
|
2026-03-03
|
1232
|
576
|
656
|
112.50
|
|
2026-02-26
|
806
|
1214
|
-408
|
122.50
|
|
2026-02-09
|
780
|
1165
|
-385
|
107.50
|
|
2026-02-02
|
1246
|
583
|
663
|
116.00
|
|
2026-01-29
|
2665
|
1949
|
716
|
130.00
|
|
2026-01-28
|
594
|
2134
|
-1540
|
127.00
|
|
2026-01-27
|
2280
|
1422
|
858
|
115.50
|
|
2026-01-26
|
112
|
375
|
-263
|
113.00
|
|
2026-01-20
|
257
|
119
|
138
|
113.00
|
|
2026-01-16
|
185
|
336
|
-151
|
106.50
|
|
2026-01-07
|
2317
|
1738
|
579
|
106.50
|
|
2026-01-05
|
3670
|
2693
|
977
|
95.50
|
|
2026-01-02
|
1722
|
2837
|
-1115
|
90.80
|
|
2025-12-31
|
2941
|
2037
|
904
|
82.60
|
|
2025-12-30
|
2285
|
4488
|
-2203
|
83.70
|
|
2025-12-26
|
3439
|
1829
|
1610
|
76.50
|
|
2025-12-24
|
1641
|
3258
|
-1617
|
76.90
|
|
2025-12-19
|
5149
|
3437
|
1712
|
71.30
|
|
2025-12-18
|
4225
|
3692
|
533
|
74.50
|
|
2025-12-17
|
3188
|
4768
|
-1580
|
73.90
|
|
2025-12-16
|
3585
|
2131
|
1454
|
70.60
|
|
2025-12-15
|
2865
|
1674
|
1191
|
71.10
|
|
2025-12-12
|
2395
|
4922
|
-2527
|
74.60
|
|
2025-12-11
|
2724
|
1855
|
869
|
68.40
|
|
2025-12-10
|
3626
|
3151
|
475
|
67.50
|
|
2025-12-04
|
1229
|
1634
|
-405
|
57.80
|
|
2025-12-03
|
928
|
621
|
307
|
55.80
|
|
2025-12-02
|
669
|
388
|
281
|
56.60
|
|
2025-11-27
|
1038
|
1387
|
-349
|
56.90
|
|
2025-11-24
|
1171
|
1666
|
-495
|
54.60
|
|
2025-11-21
|
1133
|
471
|
662
|
52.20
|
|
2025-11-18
|
2549
|
1295
|
1254
|
61.40
|
|
2025-11-12
|
130
|
21
|
109
|
64.80
|
|
2025-10-28
|
508
|
231
|
277
|
54.00
|
|
2025-10-23
|
49
|
264
|
-215
|
46.30
|
|
2025-10-16
|
1491
|
2427
|
-936
|
44.00
|
|
2025-10-03
|
2846
|
3901
|
-1055
|
38.80
|
|
2025-10-02
|
2350
|
3311
|
-961
|
36.00
|
|
2025-10-01
|
2641
|
1555
|
1086
|
33.80
|
|
2025-09-05
|
756
|
2079
|
-1323
|
22.55
|
|
2025-09-03
|
274
|
789
|
-515
|
20.10
|
|
2025-09-02
|
961
|
374
|
587
|
19.95
|
|
2025-08-06
|
490
|
296
|
194
|
17.05
|
|
2025-08-05
|
152
|
402
|
-250
|
17.60
|
|
2025-07-04
|
550
|
943
|
-393
|
19.15
|
|
2025-06-30
|
663
|
391
|
272
|
20.15
|
|
2025-06-24
|
1280
|
1863
|
-583
|
20.05
|
|
2025-06-17
|
212
|
434
|
-222
|
18.75
|
|
2025-06-05
|
663
|
1016
|
-353
|
18.10
|
|
2025-05-20
|
630
|
1281
|
-651
|
18.55
|
|
2025-05-12
|
368
|
727
|
-359
|
16.55
|
|
2025-04-28
|
272
|
170
|
102
|
15.70
|
|
2025-04-10
|
65
|
209
|
-144
|
15.05
|
|
2025-04-01
|
432
|
262
|
170
|
18.10
|
|
2025-03-24
|
595
|
265
|
330
|
19.95
|
|
2025-03-17
|
884
|
506
|
378
|
20.45
|
|
2025-03-06
|
453
|
105
|
348
|
18.15
|
|
2025-03-05
|
114
|
334
|
-220
|
18.80
|
|
2025-03-04
|
448
|
253
|
195
|
18.55
|
|
2024-12-03
|
153
|
58
|
95
|
15.90
|
|
2024-11-26
|
241
|
42
|
199
|
17.45
|
|
2024-10-11
|
136
|
7
|
129
|
20.05
|
|
2024-10-08
|
112
|
8
|
104
|
20.35
|
|
2024-10-01
|
181
|
33
|
148
|
21.00
|
|
2024-09-30
|
126
|
446
|
-320
|
21.35
|
|
2024-09-26
|
402
|
76
|
326
|
20.90
|
|
2024-09-19
|
197
|
68
|
129
|
20.40
|
|
2024-09-05
|
277
|
37
|
240
|
21.40
|
|
2024-06-14
|
17
|
109
|
-92
|
24.65
|
| 合計 | 108842 | 111699 | -2857 | |
