| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
69
|
24
|
45
|
49.75
|
|
2026-06-01
|
139
|
48
|
91
|
50.20
|
|
2026-05-27
|
316
|
83
|
233
|
48.00
|
|
2026-05-26
|
262
|
97
|
165
|
50.50
|
|
2026-05-25
|
466
|
83
|
383
|
47.40
|
|
2026-05-18
|
31
|
72
|
-41
|
45.60
|
|
2026-05-11
|
252
|
150
|
102
|
44.80
|
|
2026-04-30
|
149
|
64
|
85
|
42.45
|
|
2026-04-21
|
8
|
257
|
-249
|
41.95
|
|
2026-04-20
|
223
|
93
|
130
|
38.15
|
|
2026-04-15
|
33
|
127
|
-94
|
37.05
|
|
2026-04-02
|
68
|
24
|
44
|
33.80
|
|
2026-03-17
|
66
|
119
|
-53
|
28.00
|
|
2026-03-03
|
146
|
34
|
112
|
25.15
|
|
2026-02-11
|
15
|
0
|
15
|
21.70
|
|
2026-02-03
|
39
|
14
|
25
|
23.15
|
|
2026-01-28
|
3
|
154
|
-151
|
26.15
|
|
2026-01-26
|
10
|
64
|
-54
|
27.10
|
|
2026-01-14
|
7
|
37
|
-30
|
26.20
|
|
2026-01-09
|
18
|
2
|
16
|
24.80
|
|
2026-01-02
|
198
|
130
|
68
|
27.30
|
|
2025-12-26
|
73
|
143
|
-70
|
26.35
|
|
2025-12-12
|
62
|
22
|
40
|
24.40
|
|
2025-11-25
|
10
|
49
|
-39
|
22.60
|
|
2025-11-24
|
9
|
43
|
-34
|
20.55
|
|
2025-11-20
|
52
|
28
|
24
|
21.10
|
|
2025-11-13
|
102
|
46
|
56
|
24.45
|
|
2025-11-11
|
92
|
45
|
47
|
22.00
|
|
2025-10-23
|
363
|
204
|
159
|
24.40
|
|
2025-10-20
|
58
|
34
|
24
|
21.35
|
|
2025-10-13
|
109
|
51
|
58
|
21.80
|
|
2025-09-18
|
12
|
42
|
-30
|
19.80
|
|
2025-08-15
|
66
|
26
|
40
|
19.25
|
|
2025-08-14
|
0
|
22
|
-22
|
19.10
|
|
2025-08-06
|
41
|
9
|
32
|
18.55
|
|
2025-08-05
|
0
|
14
|
-14
|
18.55
|
|
2025-07-29
|
18
|
0
|
18
|
18.20
|
|
2025-07-24
|
0
|
25
|
-25
|
18.55
|
|
2025-07-22
|
19
|
0
|
19
|
17.85
|
|
2025-07-16
|
11
|
30
|
-19
|
18.10
|
|
2025-07-14
|
20
|
10
|
10
|
18.15
|
|
2025-07-10
|
10
|
1
|
9
|
17.55
|
|
2025-07-07
|
7
|
0
|
7
|
17.50
|
|
2025-06-25
|
61
|
4
|
57
|
19.20
|
|
2025-06-19
|
13
|
27
|
-14
|
18.85
|
|
2025-06-10
|
10
|
1
|
9
|
18.85
|
|
2025-06-03
|
7
|
0
|
7
|
18.80
|
|
2025-05-19
|
3
|
10
|
-7
|
19.80
|
|
2025-05-05
|
15
|
4
|
11
|
18.40
|
|
2025-04-25
|
15
|
29
|
-14
|
18.25
|
|
2025-04-24
|
7
|
14
|
-7
|
18.05
|
|
2025-04-15
|
9
|
22
|
-13
|
18.80
|
|
2025-04-10
|
4
|
71
|
-67
|
17.20
|
|
2025-04-08
|
17
|
5
|
12
|
17.35
|
|
2025-04-02
|
5
|
0
|
5
|
21.35
|
|
2025-04-01
|
2
|
60
|
-58
|
21.35
|
|
2025-03-31
|
52
|
13
|
39
|
20.60
|
|
2025-03-25
|
16
|
1
|
15
|
22.85
|
|
2025-03-12
|
12
|
0
|
12
|
23.55
|
|
2025-03-10
|
15
|
0
|
15
|
23.95
|
|
2025-03-05
|
4
|
23
|
-19
|
25.05
|
|
2025-02-05
|
3
|
35
|
-32
|
25.55
|
|
2025-01-13
|
5
|
47
|
-42
|
24.10
|
|
2025-01-09
|
9
|
57
|
-48
|
24.85
|
|
2025-01-03
|
5
|
48
|
-43
|
25.10
|
|
2024-12-24
|
81
|
10
|
71
|
26.45
|
|
2024-12-23
|
17
|
7
|
10
|
26.40
|
|
2024-12-11
|
75
|
119
|
-44
|
29.15
|
|
2024-12-09
|
436
|
323
|
113
|
32.35
|
|
2024-12-03
|
24
|
46
|
-22
|
29.05
|
|
2024-11-14
|
30
|
82
|
-52
|
32.60
|
|
2024-11-06
|
273
|
124
|
149
|
35.20
|
|
2024-11-05
|
492
|
155
|
337
|
35.85
|
|
2024-11-04
|
170
|
342
|
-172
|
34.05
|
|
2024-11-01
|
55
|
257
|
-202
|
34.00
|
|
2024-10-29
|
385
|
310
|
75
|
35.60
|
|
2024-10-28
|
327
|
222
|
105
|
36.45
|
|
2024-10-23
|
478
|
606
|
-128
|
43.20
|
|
2024-10-16
|
389
|
664
|
-275
|
43.10
|
|
2024-09-13
|
273
|
402
|
-129
|
25.25
|
|
2024-09-03
|
53
|
122
|
-69
|
22.55
|
|
2024-08-30
|
150
|
23
|
127
|
24.10
|
|
2024-08-22
|
10
|
0
|
10
|
20.80
|
|
2024-08-19
|
10
|
0
|
10
|
20.80
|
|
2024-08-09
|
17
|
34
|
-17
|
20.40
|
|
2024-08-08
|
1
|
14
|
-13
|
20.15
|
|
2024-08-06
|
9
|
34
|
-25
|
19.20
|
|
2024-07-15
|
248
|
75
|
173
|
23.80
|
|
2024-07-05
|
11
|
82
|
-71
|
22.60
|
|
2024-06-26
|
16
|
6
|
10
|
22.20
|
|
2024-06-24
|
1
|
17
|
-16
|
22.60
|
|
2024-06-19
|
48
|
14
|
34
|
22.65
|
|
2024-06-07
|
0
|
11
|
-11
|
21.95
|
| 合計 | 8020 | 7092 | 928 | |
