| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
622
|
406
|
216
|
360.00
|
|
2026-06-03
|
1107
|
720
|
387
|
401.50
|
|
2026-05-28
|
927
|
1571
|
-644
|
324.00
|
|
2026-05-25
|
956
|
681
|
275
|
296.00
|
|
2026-05-19
|
676
|
440
|
236
|
274.50
|
|
2026-05-11
|
127
|
488
|
-361
|
301.00
|
|
2026-05-06
|
160
|
602
|
-442
|
282.00
|
|
2026-05-04
|
465
|
924
|
-459
|
237.00
|
|
2026-04-30
|
987
|
404
|
583
|
215.50
|
|
2026-04-27
|
286
|
858
|
-572
|
226.50
|
|
2026-04-21
|
446
|
645
|
-199
|
220.00
|
|
2026-04-20
|
276
|
447
|
-171
|
207.00
|
|
2026-04-14
|
1001
|
531
|
470
|
220.00
|
|
2026-04-13
|
453
|
656
|
-203
|
225.50
|
|
2026-04-10
|
410
|
605
|
-195
|
215.00
|
|
2026-03-31
|
805
|
455
|
350
|
198.50
|
|
2026-03-26
|
783
|
1171
|
-388
|
225.50
|
|
2026-03-23
|
887
|
412
|
475
|
223.00
|
|
2026-03-20
|
1069
|
434
|
635
|
234.00
|
|
2026-03-19
|
537
|
291
|
246
|
260.00
|
|
2026-03-16
|
239
|
591
|
-352
|
261.50
|
|
2026-03-06
|
973
|
599
|
374
|
233.00
|
|
2026-01-30
|
443
|
806
|
-363
|
326.50
|
|
2026-01-27
|
476
|
315
|
161
|
277.00
|
|
2026-01-12
|
33
|
141
|
-108
|
239.00
|
|
2025-12-26
|
571
|
405
|
166
|
189.00
|
|
2025-12-24
|
454
|
805
|
-351
|
189.00
|
|
2025-12-10
|
94
|
240
|
-146
|
156.00
|
|
2025-12-02
|
550
|
1040
|
-490
|
149.50
|
|
2025-11-24
|
758
|
1235
|
-477
|
143.00
|
|
2025-11-21
|
920
|
332
|
588
|
140.00
|
|
2025-11-11
|
2245
|
1599
|
646
|
164.50
|
|
2025-11-06
|
1777
|
2141
|
-364
|
148.00
|
|
2025-11-04
|
1621
|
1084
|
537
|
131.50
|
|
2025-11-03
|
1281
|
1496
|
-215
|
137.00
|
|
2025-10-31
|
1031
|
705
|
326
|
132.50
|
|
2025-10-27
|
1
|
200
|
-199
|
120.00
|
|
2025-10-23
|
659
|
469
|
190
|
109.50
|
|
2025-10-20
|
1535
|
1195
|
340
|
107.00
|
|
2025-10-17
|
1216
|
2028
|
-812
|
104.00
|
|
2025-10-16
|
211
|
667
|
-456
|
94.90
|
|
2025-09-15
|
1168
|
1794
|
-626
|
63.10
|
|
2025-09-08
|
2187
|
1736
|
451
|
53.50
|
|
2025-08-25
|
185
|
356
|
-171
|
46.95
|
|
2025-08-22
|
187
|
74
|
113
|
45.35
|
|
2025-08-15
|
370
|
523
|
-153
|
48.00
|
|
2025-08-11
|
475
|
330
|
145
|
43.80
|
|
2025-07-22
|
196
|
348
|
-152
|
40.55
|
|
2025-07-14
|
442
|
657
|
-215
|
43.40
|
|
2025-07-10
|
501
|
342
|
159
|
47.15
|
|
2025-06-24
|
1575
|
1329
|
246
|
56.70
|
|
2025-06-18
|
821
|
1298
|
-477
|
59.10
|
|
2025-06-12
|
564
|
763
|
-199
|
54.10
|
|
2025-06-11
|
1022
|
726
|
296
|
52.70
|
|
2025-05-29
|
995
|
1597
|
-602
|
45.55
|
|
2025-05-21
|
1225
|
850
|
375
|
43.65
|
|
2025-05-13
|
786
|
1097
|
-311
|
40.90
|
|
2025-05-07
|
348
|
251
|
97
|
34.65
|
|
2025-04-16
|
502
|
367
|
135
|
32.75
|
|
2025-04-10
|
0
|
41
|
-41
|
33.20
|
|
2025-03-27
|
660
|
531
|
129
|
42.00
|
|
2025-03-20
|
1122
|
1383
|
-261
|
46.05
|
|
2025-03-10
|
1100
|
898
|
202
|
39.35
|
|
2025-02-24
|
616
|
339
|
277
|
40.85
|
|
2024-09-24
|
51
|
79
|
-28
|
46.35
|
|
2024-09-04
|
141
|
12
|
129
|
47.55
|
|
2024-08-30
|
11
|
58
|
-47
|
52.70
|
|
2024-07-26
|
215
|
31
|
184
|
58.10
|
|
2024-07-01
|
59
|
14
|
45
|
69.00
|
|
2024-06-21
|
38
|
157
|
-119
|
72.20
|
| 合計 | 47630 | 48815 | -1185 | |
