| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
2
|
25
|
-23
|
58.80
|
|
2026-04-07
|
0
|
11
|
-11
|
54.30
|
|
2026-02-26
|
1
|
9
|
-8
|
53.60
|
|
2026-02-24
|
1
|
7
|
-6
|
52.80
|
|
2026-02-06
|
0
|
11
|
-11
|
52.60
|
|
2026-02-05
|
0
|
9
|
-9
|
54.90
|
|
2026-01-30
|
6
|
0
|
6
|
53.90
|
|
2026-01-15
|
0
|
4
|
-4
|
58.50
|
|
2026-01-13
|
11
|
0
|
11
|
57.50
|
|
2025-11-28
|
0
|
5
|
-5
|
57.10
|
|
2025-11-13
|
6
|
33
|
-27
|
60.70
|
|
2025-11-12
|
32
|
3
|
29
|
60.90
|
|
2025-11-05
|
1
|
10
|
-9
|
64.10
|
|
2025-11-03
|
23
|
4
|
19
|
70.30
|
|
2025-10-30
|
3
|
39
|
-36
|
66.10
|
|
2025-10-22
|
10
|
1
|
9
|
71.20
|
|
2025-10-21
|
17
|
31
|
-14
|
70.70
|
|
2025-10-20
|
21
|
7
|
14
|
71.70
|
|
2025-10-13
|
49
|
12
|
37
|
71.00
|
|
2025-10-03
|
0
|
14
|
-14
|
57.00
|
|
2025-09-19
|
0
|
3
|
-3
|
58.70
|
|
2025-09-17
|
3
|
0
|
3
|
58.20
|
|
2025-09-11
|
0
|
36
|
-36
|
59.00
|
|
2025-09-03
|
10
|
0
|
10
|
61.70
|
|
2025-09-02
|
2
|
10
|
-8
|
61.50
|
|
2025-08-22
|
10
|
0
|
10
|
63.30
|
|
2025-07-31
|
0
|
7
|
-7
|
62.50
|
|
2025-07-28
|
2
|
0
|
2
|
61.10
|
|
2025-06-18
|
0
|
2
|
-2
|
60.20
|
|
2025-06-11
|
0
|
3
|
-3
|
62.80
|
|
2025-06-05
|
2
|
10
|
-8
|
61.80
|
|
2025-06-04
|
10
|
2
|
8
|
61.80
|
|
2025-06-02
|
0
|
7
|
-7
|
59.70
|
|
2025-05-29
|
10
|
2
|
8
|
62.20
|
|
2025-05-21
|
11
|
0
|
11
|
61.50
|
|
2025-05-19
|
0
|
9
|
-9
|
60.40
|
|
2025-05-15
|
17
|
6
|
11
|
61.10
|
|
2025-05-06
|
2
|
0
|
2
|
46.30
|
|
2025-05-02
|
7
|
0
|
7
|
49.50
|
|
2025-04-28
|
5
|
0
|
5
|
47.65
|
|
2025-04-24
|
5
|
0
|
5
|
44.85
|
|
2025-04-15
|
1
|
12
|
-11
|
50.50
|
|
2025-04-14
|
5
|
0
|
5
|
46.45
|
|
2025-04-07
|
5
|
0
|
5
|
51.50
|
|
2025-04-02
|
1
|
0
|
1
|
57.20
|
|
2025-03-28
|
16
|
1
|
15
|
60.10
|
|
2025-03-24
|
2
|
10
|
-8
|
66.60
|
|
2025-03-11
|
14
|
2
|
12
|
67.10
|
|
2025-02-17
|
4
|
15
|
-11
|
74.90
|
|
2025-01-21
|
5
|
0
|
5
|
68.00
|
|
2025-01-09
|
13
|
6
|
7
|
73.70
|
|
2025-01-08
|
7
|
0
|
7
|
74.60
|
|
2025-01-06
|
0
|
5
|
-5
|
75.20
|
|
2024-12-31
|
1
|
41
|
-40
|
75.10
|
|
2024-11-29
|
2
|
0
|
2
|
70.30
|
|
2024-11-27
|
0
|
6
|
-6
|
69.50
|
|
2024-11-18
|
0
|
8
|
-8
|
67.50
|
|
2024-11-11
|
3
|
34
|
-31
|
78.10
|
|
2024-11-08
|
43
|
8
|
35
|
78.00
|
|
2024-11-05
|
9
|
3
|
6
|
74.30
|
|
2024-10-28
|
1
|
12
|
-11
|
84.50
|
|
2024-10-08
|
18
|
0
|
18
|
95.80
|
|
2024-09-05
|
6
|
1
|
5
|
87.50
|
|
2024-08-28
|
3
|
49
|
-46
|
103.00
|
|
2024-08-27
|
56
|
8
|
48
|
109.00
|
|
2024-07-26
|
22
|
7
|
15
|
110.00
|
|
2024-07-17
|
6
|
26
|
-20
|
123.50
|
|
2024-07-11
|
21
|
5
|
16
|
114.00
|
|
2024-07-03
|
4
|
40
|
-36
|
|
|
2024-07-02
|
43
|
1
|
42
|
121.00
|
|
2024-06-26
|
3
|
17
|
-14
|
125.00
|
|
2024-06-21
|
3
|
14
|
-11
|
124.50
|
|
2024-06-19
|
57
|
35
|
22
|
128.00
|
|
2024-06-17
|
8
|
33
|
-25
|
125.50
|
| 合計 | 661 | 731 | -70 | |
