| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
176
|
117
|
59
|
65.80
|
|
2026-05-29
|
159
|
232
|
-73
|
74.20
|
|
2026-05-22
|
250
|
344
|
-94
|
73.00
|
|
2026-05-19
|
809
|
571
|
238
|
72.40
|
|
2026-05-15
|
406
|
312
|
94
|
68.30
|
|
2026-05-14
|
306
|
429
|
-123
|
70.70
|
|
2026-05-05
|
733
|
603
|
130
|
68.70
|
|
2026-05-04
|
109
|
197
|
-88
|
64.50
|
|
2026-04-27
|
311
|
217
|
94
|
62.20
|
|
2026-04-24
|
165
|
330
|
-165
|
60.50
|
|
2026-04-23
|
265
|
206
|
59
|
63.90
|
|
2026-04-21
|
247
|
343
|
-96
|
72.30
|
|
2026-04-20
|
349
|
266
|
83
|
71.00
|
|
2026-04-13
|
371
|
478
|
-107
|
80.80
|
|
2026-04-10
|
321
|
470
|
-149
|
73.50
|
|
2026-04-02
|
110
|
74
|
36
|
78.50
|
|
2026-03-25
|
63
|
130
|
-67
|
80.00
|
|
2026-03-24
|
70
|
33
|
37
|
75.20
|
|
2026-03-19
|
1367
|
1247
|
120
|
80.10
|
|
2026-03-18
|
1833
|
1577
|
256
|
80.00
|
|
2026-03-16
|
1089
|
1290
|
-201
|
68.20
|
|
2026-03-13
|
2324
|
2066
|
258
|
62.00
|
|
2026-03-11
|
423
|
578
|
-155
|
55.30
|
|
2026-03-10
|
1476
|
1293
|
183
|
50.30
|
|
2026-03-09
|
718
|
511
|
207
|
51.40
|
|
2026-03-06
|
662
|
1047
|
-385
|
56.20
|
|
2026-03-05
|
1185
|
879
|
306
|
51.10
|
|
2026-03-03
|
442
|
876
|
-434
|
54.40
|
|
2026-03-02
|
358
|
534
|
-176
|
49.50
|
|
2026-02-26
|
714
|
871
|
-157
|
45.00
|
|
2026-02-06
|
383
|
261
|
122
|
41.45
|
|
2026-02-05
|
1404
|
1121
|
283
|
46.05
|
|
2026-02-02
|
146
|
49
|
97
|
38.55
|
|
2026-01-29
|
146
|
70
|
76
|
40.80
|
|
2026-01-16
|
891
|
620
|
271
|
35.45
|
|
2026-01-12
|
18
|
101
|
-83
|
27.50
|
|
2025-12-31
|
155
|
64
|
91
|
26.40
|
|
2025-12-22
|
428
|
318
|
110
|
29.45
|
|
2025-12-10
|
874
|
633
|
241
|
25.85
|
|
2025-12-08
|
176
|
300
|
-124
|
25.05
|
|
2025-12-01
|
978
|
718
|
260
|
22.75
|
|
2025-11-07
|
1
|
23
|
-22
|
13.85
|
|
2025-11-04
|
21
|
5
|
16
|
13.60
|
|
2025-11-03
|
6
|
26
|
-20
|
13.90
|
|
2025-10-16
|
0
|
15
|
-15
|
13.95
|
|
2025-09-16
|
5
|
0
|
5
|
13.20
|
|
2025-09-04
|
5
|
26
|
-21
|
12.95
|
|
2025-08-21
|
11
|
70
|
-59
|
13.00
|
|
2025-08-19
|
70
|
5
|
65
|
13.05
|
|
2025-08-13
|
10
|
0
|
10
|
12.50
|
|
2025-06-25
|
1
|
84
|
-83
|
11.00
|
|
2025-06-19
|
1
|
33
|
-32
|
11.05
|
|
2025-06-05
|
1
|
4
|
-3
|
11.80
|
|
2025-05-13
|
14
|
0
|
14
|
12.35
|
|
2025-04-29
|
1
|
23
|
-22
|
12.00
|
|
2025-04-28
|
23
|
0
|
23
|
11.65
|
|
2025-04-21
|
5
|
0
|
5
|
10.95
|
|
2025-04-14
|
34
|
1
|
33
|
11.15
|
|
2025-04-02
|
3
|
0
|
3
|
13.55
|
|
2025-03-13
|
1
|
5
|
-4
|
14.25
|
|
2025-02-11
|
3
|
7
|
-4
|
14.95
|
|
2025-02-10
|
6
|
0
|
6
|
15.15
|
|
2025-02-04
|
1
|
11
|
-10
|
15.20
|
|
2024-11-29
|
1
|
5
|
-4
|
16.90
|
|
2024-11-08
|
1
|
6
|
-5
|
17.95
|
|
2024-11-04
|
13
|
0
|
13
|
17.75
|
|
2024-10-28
|
10
|
0
|
10
|
18.05
|
|
2024-10-07
|
1
|
27
|
-26
|
18.00
|
|
2024-09-26
|
6
|
0
|
6
|
17.90
|
|
2024-08-23
|
2
|
19
|
-17
|
17.80
|
|
2024-08-02
|
22
|
1
|
21
|
19.00
|
|
2024-07-22
|
3
|
26
|
-23
|
20.15
|
|
2024-06-27
|
1
|
27
|
-26
|
20.75
|
|
2024-06-19
|
6
|
16
|
-10
|
20.65
|
|
2024-06-06
|
3
|
49
|
-46
|
20.65
|
| 合計 | 23702 | 22890 | 812 | |
