| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
74
|
141
|
-67
|
222.00
|
|
2026-05-05
|
127
|
202
|
-75
|
182.00
|
|
2026-04-21
|
103
|
148
|
-45
|
161.00
|
|
2026-03-31
|
47
|
14
|
33
|
150.00
|
|
2026-03-17
|
45
|
166
|
-121
|
194.50
|
|
2026-03-13
|
183
|
122
|
61
|
161.00
|
|
2026-02-06
|
124
|
192
|
-68
|
160.00
|
|
2026-02-03
|
476
|
322
|
154
|
168.50
|
|
2026-01-28
|
77
|
238
|
-161
|
166.00
|
|
2026-01-27
|
349
|
224
|
125
|
151.00
|
|
2026-01-26
|
99
|
216
|
-117
|
156.00
|
|
2026-01-16
|
4
|
32
|
-28
|
154.50
|
|
2026-01-09
|
5
|
48
|
-43
|
136.00
|
|
2025-12-30
|
23
|
222
|
-199
|
107.50
|
|
2025-12-29
|
411
|
231
|
180
|
98.10
|
|
2025-12-24
|
65
|
212
|
-147
|
96.40
|
|
2025-12-18
|
15
|
37
|
-22
|
81.50
|
|
2025-12-12
|
8
|
41
|
-33
|
82.60
|
|
2025-11-28
|
30
|
6
|
24
|
78.50
|
|
2025-11-27
|
16
|
69
|
-53
|
79.30
|
|
2025-11-25
|
32
|
12
|
20
|
81.60
|
|
2025-11-12
|
105
|
219
|
-114
|
98.20
|
|
2025-11-10
|
313
|
217
|
96
|
95.00
|
|
2025-11-07
|
193
|
147
|
46
|
95.00
|
|
2025-11-06
|
306
|
449
|
-143
|
95.60
|
|
2025-11-03
|
162
|
97
|
65
|
89.90
|
|
2025-10-31
|
335
|
201
|
134
|
90.30
|
|
2025-10-30
|
90
|
281
|
-191
|
96.30
|
|
2025-10-29
|
106
|
34
|
72
|
87.60
|
|
2025-10-27
|
120
|
323
|
-203
|
91.90
|
|
2025-10-23
|
40
|
62
|
-22
|
83.60
|
|
2025-10-21
|
102
|
49
|
53
|
84.20
|
|
2025-10-20
|
88
|
49
|
39
|
85.20
|
|
2025-10-16
|
299
|
376
|
-77
|
86.70
|
|
2025-10-08
|
179
|
104
|
75
|
83.50
|
|
2025-10-01
|
88
|
29
|
59
|
72.20
|
|
2025-09-18
|
142
|
236
|
-94
|
72.60
|
|
2025-08-26
|
3
|
24
|
-21
|
57.40
|
|
2025-08-20
|
1
|
11
|
-10
|
52.20
|
|
2025-08-13
|
1
|
23
|
-22
|
54.50
|
|
2025-08-06
|
18
|
52
|
-34
|
50.50
|
|
2025-08-04
|
32
|
21
|
11
|
49.60
|
|
2025-07-30
|
19
|
3
|
16
|
51.80
|
|
2025-07-29
|
14
|
4
|
10
|
51.50
|
|
2025-07-23
|
5
|
28
|
-23
|
51.30
|
|
2025-07-16
|
1
|
12
|
-11
|
49.90
|
|
2025-06-17
|
20
|
5
|
15
|
56.20
|
|
2025-06-10
|
54
|
30
|
24
|
56.70
|
|
2025-05-26
|
15
|
0
|
15
|
52.90
|
|
2025-05-23
|
11
|
5
|
6
|
53.60
|
|
2025-05-22
|
2
|
14
|
-12
|
53.10
|
|
2025-05-19
|
18
|
10
|
8
|
52.80
|
|
2025-05-12
|
0
|
21
|
-21
|
53.00
|
|
2025-04-30
|
23
|
11
|
12
|
51.40
|
|
2025-04-25
|
16
|
5
|
11
|
52.10
|
|
2025-04-24
|
5
|
19
|
-14
|
51.80
|
|
2025-04-21
|
24
|
12
|
12
|
51.40
|
|
2025-03-25
|
16
|
3
|
13
|
64.50
|
|
2025-03-19
|
11
|
26
|
-15
|
66.10
|
|
2025-03-17
|
41
|
18
|
23
|
67.00
|
|
2025-03-12
|
37
|
76
|
-39
|
69.00
|
|
2025-03-07
|
2
|
11
|
-9
|
64.60
|
|
2025-03-06
|
41
|
0
|
41
|
64.80
|
|
2025-03-05
|
20
|
7
|
13
|
67.00
|
|
2025-03-04
|
8
|
2
|
6
|
65.70
|
|
2025-02-26
|
21
|
1
|
20
|
67.40
|
|
2025-01-07
|
20
|
32
|
-12
|
63.70
|
|
2025-01-06
|
0
|
10
|
-10
|
62.20
|
|
2025-01-03
|
5
|
35
|
-30
|
61.00
|
|
2024-12-25
|
5
|
11
|
-6
|
64.20
|
|
2024-12-04
|
14
|
64
|
-50
|
64.00
|
|
2024-12-03
|
2
|
15
|
-13
|
63.00
|
|
2024-12-02
|
26
|
2
|
24
|
62.40
|
|
2024-11-06
|
10
|
4
|
6
|
69.00
|
|
2024-10-21
|
0
|
11
|
-11
|
70.70
|
|
2024-10-18
|
21
|
0
|
21
|
69.40
|
|
2024-10-17
|
12
|
23
|
-11
|
70.90
|
|
2024-10-08
|
17
|
0
|
17
|
70.70
|
|
2024-10-07
|
2
|
30
|
-28
|
71.40
|
|
2024-09-23
|
0
|
12
|
-12
|
71.70
|
|
2024-09-20
|
2
|
23
|
-21
|
71.10
|
|
2024-09-19
|
35
|
56
|
-21
|
70.70
|
|
2024-09-18
|
28
|
7
|
21
|
69.50
|
|
2024-09-04
|
49
|
7
|
42
|
69.30
|
|
2024-09-03
|
19
|
1
|
18
|
74.90
|
|
2024-08-23
|
5
|
16
|
-11
|
81.20
|
|
2024-08-21
|
0
|
16
|
-16
|
80.90
|
|
2024-08-08
|
14
|
5
|
9
|
75.30
|
|
2024-07-22
|
78
|
35
|
43
|
91.10
|
|
2024-07-12
|
29
|
5
|
24
|
96.90
|
|
2024-07-05
|
62
|
22
|
40
|
101.00
|
|
2024-07-04
|
42
|
13
|
29
|
101.50
|
|
2024-06-20
|
73
|
205
|
-132
|
105.00
|
|
2024-06-13
|
51
|
111
|
-60
|
98.90
|
|
2024-06-12
|
32
|
6
|
26
|
94.40
|
| 合計 | 6113 | 6999 | -886 | |
