| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
1
|
10
|
180.50
|
|
2026-06-03
|
22
|
8
|
14
|
190.00
|
|
2026-06-01
|
21
|
3
|
18
|
196.50
|
|
2026-05-22
|
2
|
10
|
-8
|
211.50
|
|
2026-05-14
|
6
|
0
|
6
|
207.00
|
|
2026-05-07
|
11
|
1
|
10
|
257.50
|
|
2026-04-23
|
20
|
53
|
-33
|
201.50
|
|
2026-04-22
|
0
|
16
|
-16
|
183.50
|
|
2026-04-01
|
0
|
9
|
-9
|
135.00
|
|
2026-03-19
|
2
|
12
|
-10
|
124.50
|
|
2026-03-18
|
12
|
21
|
-9
|
130.50
|
|
2026-03-10
|
2
|
0
|
2
|
128.00
|
|
2026-02-24
|
7
|
0
|
7
|
128.50
|
|
2026-01-22
|
0
|
5
|
-5
|
119.50
|
|
2026-01-16
|
13
|
5
|
8
|
120.00
|
|
2026-01-15
|
7
|
3
|
4
|
123.00
|
|
2026-01-14
|
6
|
0
|
6
|
123.50
|
|
2026-01-12
|
2
|
0
|
2
|
126.50
|
|
2025-12-29
|
0
|
21
|
-21
|
123.00
|
|
2025-12-26
|
5
|
11
|
-6
|
125.50
|
|
2025-12-24
|
3
|
0
|
3
|
128.00
|
|
2025-12-15
|
3
|
1
|
2
|
131.00
|
|
2025-12-08
|
0
|
2
|
-2
|
134.00
|
|
2025-11-26
|
4
|
0
|
4
|
137.00
|
|
2025-11-21
|
0
|
10
|
-10
|
129.50
|
|
2025-11-14
|
2
|
0
|
2
|
140.00
|
|
2025-11-13
|
3
|
0
|
3
|
140.00
|
|
2025-11-12
|
2
|
0
|
2
|
139.00
|
|
2025-11-04
|
9
|
0
|
9
|
142.50
|
|
2025-11-03
|
0
|
4
|
-4
|
148.00
|
|
2025-10-02
|
0
|
4
|
-4
|
153.00
|
|
2025-09-10
|
2
|
0
|
2
|
143.00
|
|
2025-09-08
|
2
|
0
|
2
|
142.00
|
|
2025-07-08
|
0
|
5
|
-5
|
159.50
|
|
2025-07-03
|
1
|
3
|
-2
|
167.00
|
|
2025-06-13
|
0
|
15
|
-15
|
168.00
|
|
2025-06-09
|
3
|
1
|
2
|
179.00
|
|
2025-06-03
|
3
|
11
|
-8
|
176.50
|
|
2025-05-28
|
7
|
0
|
7
|
186.00
|
|
2025-05-15
|
2
|
11
|
-9
|
169.50
|
|
2025-04-29
|
12
|
4
|
8
|
162.50
|
|
2025-04-25
|
6
|
0
|
6
|
165.00
|
|
2025-04-16
|
9
|
0
|
9
|
152.00
|
|
2025-04-10
|
4
|
0
|
4
|
135.50
|
|
2025-04-08
|
9
|
1
|
8
|
137.00
|
|
2025-03-25
|
5
|
12
|
-7
|
|
|
2025-03-24
|
4
|
0
|
4
|
176.00
|
|
2025-03-07
|
0
|
3
|
-3
|
195.50
|
|
2025-03-06
|
0
|
5
|
-5
|
198.00
|
|
2025-02-18
|
13
|
36
|
-23
|
215.50
|
|
2025-02-14
|
37
|
3
|
34
|
224.00
|
|
2025-01-13
|
0
|
13
|
-13
|
176.50
|
|
2025-01-03
|
7
|
0
|
7
|
200.00
|
|
2024-12-24
|
6
|
0
|
6
|
200.50
|
|
2024-12-03
|
5
|
27
|
-22
|
220.00
|
|
2024-11-29
|
5
|
9
|
-4
|
206.00
|
|
2024-11-28
|
14
|
9
|
5
|
199.00
|
|
2024-11-27
|
14
|
1
|
13
|
210.00
|
|
2024-11-26
|
8
|
3
|
5
|
215.00
|
|
2024-11-25
|
24
|
3
|
21
|
220.00
|
|
2024-11-22
|
19
|
6
|
13
|
221.00
|
|
2024-11-21
|
17
|
1
|
16
|
222.00
|
|
2024-11-19
|
29
|
14
|
15
|
220.50
|
|
2024-11-15
|
6
|
1
|
5
|
225.50
|
|
2024-11-14
|
11
|
4
|
7
|
225.00
|
|
2024-11-12
|
16
|
33
|
-17
|
233.00
|
|
2024-11-07
|
31
|
19
|
12
|
250.00
|
|
2024-10-25
|
8
|
1
|
7
|
223.50
|
|
2024-10-24
|
13
|
2
|
11
|
229.50
|
|
2024-10-23
|
12
|
2
|
10
|
238.00
|
|
2024-10-14
|
22
|
9
|
13
|
237.00
|
|
2024-10-11
|
2
|
16
|
-14
|
245.00
|
|
2024-09-25
|
11
|
0
|
11
|
232.50
|
|
2024-09-03
|
13
|
2
|
11
|
243.50
|
|
2024-08-23
|
6
|
2
|
4
|
274.00
|
|
2024-08-22
|
3
|
0
|
3
|
271.00
|
|
2024-08-15
|
4
|
16
|
-12
|
277.50
|
|
2024-08-14
|
17
|
5
|
12
|
272.00
|
|
2024-08-12
|
0
|
11
|
-11
|
273.00
|
|
2024-08-08
|
0
|
7
|
-7
|
244.50
|
|
2024-08-06
|
14
|
1
|
13
|
202.50
|
|
2024-07-31
|
3
|
0
|
3
|
272.50
|
|
2024-07-23
|
23
|
11
|
12
|
311.50
|
|
2024-07-05
|
4
|
0
|
4
|
396.00
|
| 合計 | 661 | 538 | 123 | |