| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
14
|
4
|
10
|
1950.00
|
|
2026-06-03
|
10
|
2
|
8
|
2020.00
|
|
2026-06-02
|
17
|
3
|
14
|
2070.00
|
|
2026-05-29
|
1
|
23
|
-22
|
2200.00
|
|
2026-05-26
|
8
|
4
|
4
|
2075.00
|
|
2026-05-25
|
23
|
37
|
-14
|
2090.00
|
|
2026-05-22
|
23
|
41
|
-18
|
1930.00
|
|
2026-05-21
|
19
|
31
|
-12
|
1850.00
|
|
2026-05-19
|
75
|
57
|
18
|
1765.00
|
|
2026-05-18
|
20
|
44
|
-24
|
1855.00
|
|
2026-05-15
|
17
|
29
|
-12
|
1690.00
|
|
2026-05-14
|
29
|
15
|
14
|
1625.00
|
|
2026-05-13
|
27
|
15
|
12
|
1720.00
|
|
2026-05-12
|
34
|
11
|
23
|
1765.00
|
|
2026-05-11
|
21
|
68
|
-47
|
1820.00
|
|
2026-05-08
|
17
|
24
|
-7
|
1655.00
|
|
2026-05-06
|
34
|
16
|
18
|
1620.00
|
|
2026-05-04
|
11
|
27
|
-16
|
1705.00
|
|
2026-04-29
|
28
|
15
|
13
|
1555.00
|
|
2026-04-24
|
16
|
28
|
-12
|
1570.00
|
|
2026-04-23
|
43
|
7
|
36
|
1550.00
|
|
2026-04-20
|
7
|
18
|
-11
|
1695.00
|
|
2026-04-17
|
18
|
5
|
13
|
1670.00
|
|
2026-04-14
|
34
|
23
|
11
|
1730.00
|
|
2026-04-10
|
19
|
28
|
-9
|
1815.00
|
|
2026-04-09
|
34
|
20
|
14
|
1760.00
|
|
2026-04-08
|
5
|
17
|
-12
|
1790.00
|
|
2026-04-07
|
5
|
22
|
-17
|
1640.00
|
|
2026-03-31
|
38
|
11
|
27
|
1425.00
|
|
2026-03-30
|
43
|
26
|
17
|
1580.00
|
|
2026-03-26
|
5
|
19
|
-14
|
1550.00
|
|
2026-03-25
|
0
|
10
|
-10
|
1410.00
|
|
2026-03-23
|
11
|
0
|
11
|
1320.00
|
|
2026-03-19
|
7
|
2
|
5
|
1400.00
|
|
2026-03-17
|
5
|
11
|
-6
|
1445.00
|
|
2026-03-13
|
11
|
0
|
11
|
1310.00
|
|
2026-03-11
|
1
|
11
|
-10
|
1265.00
|
|
2026-03-10
|
6
|
25
|
-19
|
1150.00
|
|
2026-03-09
|
7
|
1
|
6
|
1180.00
|
|
2026-03-05
|
10
|
0
|
10
|
1380.00
|
|
2026-03-04
|
10
|
0
|
10
|
1530.00
|
|
2026-03-02
|
2
|
8
|
-6
|
1725.00
|
|
2026-02-25
|
6
|
1
|
5
|
1520.00
|
|
2026-02-24
|
2
|
8
|
-6
|
1550.00
|
|
2026-02-09
|
3
|
12
|
-9
|
1295.00
|
|
2026-02-05
|
7
|
0
|
7
|
1280.00
|
|
2026-02-04
|
1
|
11
|
-10
|
1380.00
|
|
2026-02-03
|
2
|
10
|
-8
|
1280.00
|
|
2026-02-02
|
1
|
13
|
-12
|
1165.00
|
|
2026-01-27
|
14
|
1
|
13
|
1120.00
|
|
2026-01-26
|
5
|
30
|
-25
|
1120.00
|
|
2026-01-23
|
1
|
11
|
-10
|
1080.00
|
|
2026-01-21
|
15
|
27
|
-12
|
942.00
|
|
2026-01-20
|
31
|
22
|
9
|
913.00
|
|
2026-01-19
|
54
|
25
|
29
|
915.00
|
|
2026-01-16
|
44
|
35
|
9
|
920.00
|
|
2026-01-14
|
26
|
56
|
-30
|
863.00
|
|
2026-01-13
|
16
|
41
|
-25
|
804.00
|
|
2026-01-09
|
59
|
21
|
38
|
780.00
|
|
2026-01-07
|
35
|
23
|
12
|
766.00
|
|
2026-01-05
|
19
|
46
|
-27
|
766.00
|
|
2026-01-02
|
2
|
17
|
-15
|
701.00
|
|
2025-12-31
|
21
|
1
|
20
|
679.00
|
|
2025-12-30
|
1
|
12
|
-11
|
696.00
|
|
2025-12-29
|
20
|
1
|
19
|
674.00
|
|
2025-12-24
|
7
|
29
|
-22
|
687.00
|
|
2025-12-23
|
1
|
15
|
-14
|
649.00
|
|
2025-12-22
|
0
|
11
|
-11
|
635.00
|
|
2025-12-19
|
0
|
13
|
-13
|
624.00
|
|
2025-12-18
|
13
|
0
|
13
|
590.00
|
|
2025-12-16
|
56
|
29
|
27
|
614.00
|
|
2025-12-15
|
23
|
37
|
-14
|
628.00
|
|
2025-12-12
|
23
|
47
|
-24
|
618.00
|
|
2025-12-10
|
31
|
6
|
25
|
585.00
|
|
2025-12-08
|
5
|
71
|
-66
|
581.00
|
|
2025-12-03
|
11
|
39
|
-28
|
527.00
|
|
2025-12-02
|
23
|
13
|
10
|
520.00
|
|
2025-12-01
|
9
|
21
|
-12
|
526.00
|
|
2025-11-27
|
7
|
31
|
-24
|
502.00
|
|
2025-11-25
|
43
|
29
|
14
|
476.00
|
|
2025-11-24
|
12
|
30
|
-18
|
472.50
|
|
2025-11-21
|
36
|
3
|
33
|
449.00
|
|
2025-11-18
|
22
|
4
|
18
|
446.00
|
|
2025-11-11
|
20
|
13
|
7
|
421.50
|
|
2025-11-07
|
22
|
16
|
6
|
431.00
|
|
2025-11-06
|
2
|
15
|
-13
|
435.00
|
|
2025-11-05
|
12
|
8
|
4
|
422.00
|
|
2025-11-04
|
11
|
1
|
10
|
420.50
|
|
2025-10-31
|
18
|
30
|
-12
|
440.00
|
|
2025-10-30
|
11
|
30
|
-19
|
422.50
|
|
2025-10-27
|
32
|
5
|
27
|
446.50
|
|
2025-10-22
|
31
|
7
|
24
|
458.00
|
|
2025-10-16
|
6
|
21
|
-15
|
455.00
|
|
2025-10-15
|
5
|
20
|
-15
|
434.00
|
|
2025-10-14
|
32
|
9
|
23
|
424.50
|
|
2025-10-13
|
30
|
6
|
24
|
452.00
|
|
2025-10-07
|
21
|
8
|
13
|
451.00
|
|
2025-10-03
|
3
|
15
|
-12
|
456.00
|
|
2025-09-24
|
13
|
2
|
11
|
453.50
|
|
2025-09-23
|
9
|
24
|
-15
|
461.50
|
|
2025-09-19
|
3
|
20
|
-17
|
438.50
|
|
2025-09-18
|
15
|
4
|
11
|
428.00
|
|
2025-09-17
|
25
|
12
|
13
|
433.00
|
|
2025-09-10
|
15
|
31
|
-16
|
446.00
|
|
2025-09-08
|
20
|
7
|
13
|
432.50
|
|
2025-09-05
|
22
|
10
|
12
|
437.00
|
|
2025-09-04
|
43
|
20
|
23
|
431.00
|
|
2025-09-03
|
48
|
87
|
-39
|
438.00
|
|
2025-09-02
|
24
|
38
|
-14
|
398.50
|
|
2025-09-01
|
119
|
96
|
23
|
387.00
|
|
2025-08-27
|
22
|
70
|
-48
|
394.00
|
|
2025-08-25
|
10
|
39
|
-29
|
352.00
|
|
2025-08-21
|
7
|
21
|
-14
|
341.50
|
|
2025-08-18
|
24
|
11
|
13
|
346.00
|
|
2025-08-12
|
10
|
24
|
-14
|
351.50
|
|
2025-08-11
|
14
|
3
|
11
|
340.00
|
|
2025-08-08
|
22
|
7
|
15
|
342.50
|
|
2025-08-07
|
27
|
57
|
-30
|
351.00
|
|
2025-08-05
|
17
|
7
|
10
|
338.00
|
|
2025-08-01
|
51
|
69
|
-18
|
344.50
|
|
2025-07-29
|
1
|
22
|
-21
|
323.00
|
|
2025-07-25
|
7
|
1
|
6
|
328.50
|
|
2025-07-24
|
25
|
3
|
22
|
333.00
|
|
2025-07-21
|
23
|
2
|
21
|
341.50
|
|
2025-07-15
|
4
|
20
|
-16
|
355.00
|
|
2025-07-14
|
19
|
6
|
13
|
338.50
|
|
2025-07-10
|
13
|
26
|
-13
|
342.50
|
|
2025-07-08
|
8
|
4
|
4
|
331.00
|
|
2025-07-07
|
8
|
4
|
4
|
328.50
|
|
2025-07-04
|
11
|
19
|
-8
|
333.00
|
|
2025-07-03
|
10
|
1
|
9
|
332.50
|
|
2025-07-01
|
28
|
5
|
23
|
346.50
|
|
2025-06-30
|
65
|
33
|
32
|
358.00
|
|
2025-06-27
|
14
|
57
|
-43
|
370.50
|
|
2025-06-13
|
23
|
13
|
10
|
338.00
|
|
2025-06-11
|
8
|
1
|
7
|
339.50
|
|
2025-06-10
|
10
|
20
|
-10
|
339.50
|
|
2025-06-05
|
13
|
36
|
-23
|
346.00
|
|
2025-05-19
|
28
|
13
|
15
|
352.00
|
|
2025-05-16
|
19
|
38
|
-19
|
372.50
|
|
2025-05-02
|
18
|
12
|
6
|
379.00
|
|
2025-04-30
|
25
|
7
|
18
|
377.50
|
|
2025-04-23
|
8
|
23
|
-15
|
379.50
|
|
2025-04-22
|
33
|
14
|
19
|
355.00
|
|
2025-04-21
|
11
|
4
|
7
|
374.00
|
|
2025-04-08
|
108
|
34
|
74
|
349.50
|
|
2025-04-07
|
7
|
55
|
-48
|
373.50
|
|
2025-04-02
|
17
|
27
|
-10
|
415.00
|
|
2025-03-31
|
93
|
62
|
31
|
388.00
|
|
2025-03-28
|
30
|
6
|
24
|
429.50
|
|
2025-03-25
|
77
|
36
|
41
|
|
|
2025-03-24
|
62
|
26
|
36
|
441.00
|
|
2025-03-21
|
56
|
105
|
-49
|
487.50
|
|
2025-03-18
|
32
|
22
|
10
|
460.00
|
|
2025-03-14
|
26
|
13
|
13
|
443.50
|
|
2025-03-12
|
68
|
56
|
12
|
|
|
2025-03-11
|
93
|
65
|
28
|
450.00
|
|
2025-03-10
|
79
|
42
|
37
|
432.00
|
|
2025-03-05
|
9
|
17
|
-8
|
451.50
|
|
2025-03-04
|
22
|
71
|
-49
|
443.50
|
|
2025-03-03
|
66
|
23
|
43
|
443.50
|
|
2025-02-25
|
23
|
5
|
18
|
435.50
|
|
2025-02-24
|
30
|
84
|
-54
|
450.50
|
|
2025-02-21
|
55
|
94
|
-39
|
455.50
|
|
2025-02-19
|
38
|
73
|
-35
|
429.50
|
|
2025-02-18
|
26
|
72
|
-46
|
417.50
|
|
2025-02-17
|
23
|
14
|
9
|
391.50
|
|
2025-02-14
|
69
|
41
|
28
|
392.00
|
|
2025-02-11
|
50
|
16
|
34
|
411.50
|
|
2025-02-10
|
21
|
48
|
-27
|
403.50
|
|
2025-02-06
|
40
|
26
|
14
|
423.00
|
|
2025-02-05
|
61
|
48
|
13
|
433.00
|
|
2025-02-04
|
90
|
67
|
23
|
431.50
|
|
2025-01-22
|
78
|
113
|
-35
|
453.00
|
|
2025-01-21
|
39
|
52
|
-13
|
414.50
|
|
2025-01-15
|
34
|
67
|
-33
|
389.50
|
|
2025-01-13
|
72
|
38
|
34
|
379.50
|
|
2025-01-07
|
57
|
174
|
-117
|
394.50
|
|
2025-01-06
|
88
|
154
|
-66
|
359.00
|
|
2025-01-03
|
42
|
83
|
-41
|
355.50
|
|
2024-12-30
|
18
|
7
|
11
|
324.00
|
|
2024-12-19
|
5
|
16
|
-11
|
322.00
|
|
2024-12-05
|
20
|
8
|
12
|
315.50
|
|
2024-12-04
|
1
|
8
|
-7
|
314.50
|
|
2024-11-19
|
1
|
19
|
-18
|
299.00
|
|
2024-11-18
|
23
|
12
|
11
|
278.50
|
|
2024-11-15
|
9
|
2
|
7
|
293.50
|
|
2024-11-14
|
5
|
14
|
-9
|
302.00
|
|
2024-11-12
|
7
|
0
|
7
|
295.50
|
|
2024-11-11
|
42
|
8
|
34
|
303.50
|
|
2024-11-01
|
3
|
1
|
2
|
307.00
|
|
2024-10-17
|
21
|
4
|
17
|
313.50
|
|
2024-10-09
|
32
|
2
|
30
|
316.00
|
|
2024-10-04
|
10
|
1
|
9
|
320.00
|
|
2024-10-01
|
8
|
2
|
6
|
323.00
|
|
2024-09-30
|
5
|
0
|
5
|
324.50
|
|
2024-09-27
|
20
|
3
|
17
|
330.50
|
|
2024-09-26
|
15
|
7
|
8
|
341.00
|
|
2024-09-25
|
30
|
8
|
22
|
344.50
|
|
2024-09-23
|
35
|
9
|
26
|
347.00
|
|
2024-09-11
|
25
|
13
|
12
|
325.00
|
|
2024-09-10
|
22
|
4
|
18
|
319.50
|
|
2024-09-09
|
30
|
18
|
12
|
324.50
|
|
2024-09-06
|
26
|
10
|
16
|
333.50
|
|
2024-09-05
|
8
|
32
|
-24
|
340.50
|
|
2024-09-04
|
49
|
21
|
28
|
330.00
|
|
2024-09-03
|
21
|
1
|
20
|
345.00
|
|
2024-09-02
|
17
|
38
|
-21
|
353.50
|
|
2024-08-28
|
24
|
9
|
15
|
336.00
|
|
2024-08-27
|
23
|
41
|
-18
|
338.00
|
|
2024-08-23
|
3
|
18
|
-15
|
330.50
|
|
2024-08-21
|
39
|
18
|
21
|
332.00
|
|
2024-08-16
|
26
|
11
|
15
|
314.50
|
|
2024-08-14
|
28
|
6
|
22
|
309.50
|
|
2024-08-12
|
20
|
32
|
-12
|
309.50
|
|
2024-08-07
|
1
|
21
|
-20
|
288.00
|
|
2024-07-30
|
7
|
32
|
-25
|
315.00
|
|
2024-07-23
|
0
|
11
|
-11
|
298.50
|
|
2024-07-17
|
4
|
36
|
-32
|
310.00
|
|
2024-07-16
|
5
|
12
|
-7
|
293.50
|
|
2024-07-12
|
25
|
2
|
23
|
291.00
|
|
2024-07-10
|
12
|
2
|
10
|
295.00
|
|
2024-07-09
|
29
|
15
|
14
|
303.00
|
|
2024-07-05
|
7
|
13
|
-6
|
300.00
|
|
2024-07-03
|
36
|
9
|
27
|
|
|
2024-07-01
|
18
|
50
|
-32
|
308.00
|
|
2024-06-26
|
25
|
7
|
18
|
287.50
|
|
2024-06-14
|
23
|
13
|
10
|
294.00
|
| 合計 | 5364 | 5412 | -48 | |