| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
43
|
-42
|
156.50
|
|
2026-05-28
|
28
|
73
|
-45
|
152.50
|
|
2026-05-26
|
82
|
152
|
-70
|
126.50
|
|
2026-05-25
|
58
|
105
|
-47
|
118.00
|
|
2026-05-22
|
119
|
7
|
112
|
115.00
|
|
2026-05-14
|
78
|
44
|
34
|
116.50
|
|
2026-05-13
|
53
|
20
|
33
|
118.50
|
|
2026-04-15
|
57
|
29
|
28
|
78.10
|
|
2026-04-14
|
42
|
13
|
29
|
79.80
|
|
2026-04-13
|
31
|
5
|
26
|
79.80
|
|
2026-04-10
|
14
|
71
|
-57
|
78.30
|
|
2026-04-09
|
83
|
43
|
40
|
71.30
|
|
2026-03-25
|
12
|
62
|
-50
|
70.90
|
|
2026-03-17
|
1
|
26
|
-25
|
81.20
|
|
2026-03-09
|
11
|
44
|
-33
|
46.05
|
|
2026-03-06
|
8
|
30
|
-22
|
41.90
|
|
2026-02-25
|
19
|
4
|
15
|
46.35
|
|
2026-02-05
|
1
|
39
|
-38
|
43.25
|
|
2026-02-02
|
38
|
13
|
25
|
46.55
|
|
2026-01-22
|
97
|
121
|
-24
|
52.00
|
|
2026-01-19
|
61
|
3
|
58
|
58.30
|
|
2026-01-14
|
43
|
22
|
21
|
48.50
|
|
2026-01-12
|
87
|
37
|
50
|
49.00
|
|
2025-12-31
|
44
|
15
|
29
|
38.75
|
|
2025-12-29
|
16
|
4
|
12
|
37.45
|
|
2025-12-17
|
6
|
18
|
-12
|
34.65
|
|
2025-12-15
|
0
|
8
|
-8
|
34.45
|
|
2025-12-10
|
5
|
26
|
-21
|
33.90
|
|
2025-12-04
|
14
|
0
|
14
|
33.00
|
|
2025-12-02
|
10
|
0
|
10
|
33.60
|
|
2025-11-28
|
18
|
1
|
17
|
34.55
|
|
2025-11-18
|
5
|
25
|
-20
|
38.45
|
|
2025-10-21
|
24
|
53
|
-29
|
36.55
|
|
2025-10-20
|
34
|
14
|
20
|
36.45
|
|
2025-10-03
|
100
|
59
|
41
|
34.95
|
|
2025-10-02
|
4
|
39
|
-35
|
34.40
|
|
2025-09-23
|
12
|
1
|
11
|
30.30
|
|
2025-09-19
|
22
|
62
|
-40
|
31.50
|
|
2025-09-09
|
4
|
0
|
4
|
25.30
|
|
2025-08-22
|
0
|
5
|
-5
|
24.00
|
|
2025-08-13
|
3
|
0
|
3
|
24.40
|
|
2025-08-01
|
0
|
2
|
-2
|
23.55
|
|
2025-07-11
|
3
|
7
|
-4
|
24.25
|
|
2025-07-09
|
0
|
1
|
-1
|
25.10
|
|
2025-06-30
|
6
|
0
|
6
|
25.60
|
|
2025-06-12
|
0
|
9
|
-9
|
26.30
|
|
2025-05-21
|
0
|
4
|
-4
|
26.45
|
|
2025-05-16
|
14
|
5
|
9
|
26.65
|
|
2025-04-21
|
68
|
41
|
27
|
27.15
|
|
2025-04-10
|
7
|
3
|
4
|
22.85
|
|
2025-03-17
|
5
|
92
|
-87
|
32.35
|
|
2025-03-07
|
5
|
1
|
4
|
33.85
|
|
2025-03-06
|
5
|
0
|
5
|
33.90
|
|
2025-02-25
|
0
|
2
|
-2
|
34.05
|
|
2025-02-04
|
2
|
1
|
1
|
31.55
|
|
2025-01-22
|
1
|
0
|
1
|
31.45
|
|
2025-01-20
|
0
|
0
|
0
|
31.60
|
|
2025-01-03
|
0
|
7
|
-7
|
30.45
|
|
2024-12-31
|
0
|
4
|
-4
|
31.40
|
|
2024-12-24
|
7
|
0
|
7
|
30.80
|
|
2024-12-09
|
4
|
0
|
4
|
33.40
|
|
2024-12-03
|
4
|
0
|
4
|
32.90
|
|
2024-11-29
|
0
|
2
|
-2
|
33.45
|
|
2024-10-30
|
0
|
4
|
-4
|
31.45
|
|
2024-10-04
|
0
|
2
|
-2
|
32.70
|
|
2024-09-24
|
7
|
0
|
7
|
32.35
|
|
2024-08-27
|
0
|
10
|
-10
|
34.85
|
|
2024-07-31
|
5
|
0
|
5
|
39.30
|
|
2024-07-23
|
4
|
0
|
4
|
39.50
|
|
2024-07-22
|
0
|
10
|
-10
|
39.00
|
|
2024-07-11
|
36
|
0
|
36
|
41.90
|
|
2024-07-09
|
64
|
4
|
60
|
41.40
|
|
2024-07-04
|
7
|
0
|
7
|
44.70
|
|
2024-06-12
|
9
|
47
|
-38
|
46.25
|
| 合計 | 1608 | 1594 | 14 | |
