| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
3
|
6
|
-3
|
24.90
|
|
2026-05-15
|
4
|
1
|
3
|
25.30
|
|
2026-05-07
|
17
|
0
|
17
|
26.40
|
|
2026-04-22
|
3
|
23
|
-20
|
29.00
|
|
2026-04-20
|
1
|
10
|
-9
|
27.05
|
|
2026-04-09
|
0
|
5
|
-5
|
25.70
|
|
2026-04-08
|
9
|
1
|
8
|
25.55
|
|
2026-04-07
|
1
|
8
|
-7
|
24.75
|
|
2026-03-31
|
5
|
0
|
5
|
24.90
|
|
2026-03-30
|
5
|
30
|
-25
|
25.75
|
|
2026-03-13
|
3
|
21
|
-18
|
27.20
|
|
2026-03-05
|
5
|
1
|
4
|
26.05
|
|
2026-03-03
|
2
|
18
|
-16
|
26.80
|
|
2026-02-24
|
6
|
14
|
-8
|
24.75
|
|
2026-02-09
|
9
|
0
|
9
|
22.80
|
|
2026-01-30
|
5
|
1
|
4
|
23.70
|
|
2026-01-28
|
13
|
7
|
6
|
25.15
|
|
2025-12-04
|
0
|
3
|
-3
|
20.30
|
|
2025-11-24
|
1
|
0
|
1
|
18.10
|
|
2025-10-14
|
2
|
10
|
-8
|
20.50
|
|
2025-10-03
|
2
|
10
|
-8
|
20.15
|
|
2025-10-01
|
0
|
1
|
-1
|
20.80
|
|
2025-09-19
|
10
|
0
|
10
|
22.00
|
|
2025-09-04
|
14
|
0
|
14
|
21.55
|
|
2025-08-27
|
0
|
6
|
-6
|
20.70
|
|
2025-08-26
|
0
|
6
|
-6
|
20.55
|
|
2025-08-25
|
7
|
38
|
-31
|
20.60
|
|
2025-08-22
|
14
|
8
|
6
|
20.50
|
|
2025-08-21
|
0
|
3
|
-3
|
20.55
|
|
2025-08-18
|
0
|
6
|
-6
|
20.70
|
|
2025-08-14
|
55
|
10
|
45
|
20.50
|
|
2025-07-30
|
1
|
0
|
1
|
20.30
|
|
2025-07-18
|
0
|
7
|
-7
|
20.40
|
|
2025-07-17
|
7
|
0
|
7
|
20.65
|
|
2025-07-14
|
0
|
1
|
-1
|
20.00
|
|
2025-06-13
|
2
|
0
|
2
|
19.85
|
|
2025-06-06
|
0
|
3
|
-3
|
20.50
|
|
2025-06-02
|
3
|
0
|
3
|
19.90
|
|
2025-05-13
|
1
|
4
|
-3
|
21.75
|
|
2025-05-07
|
0
|
1
|
-1
|
20.05
|
|
2025-05-06
|
1
|
0
|
1
|
20.30
|
|
2025-05-05
|
6
|
57
|
-51
|
20.25
|
|
2025-04-28
|
0
|
7
|
-7
|
20.70
|
|
2025-04-25
|
0
|
8
|
-8
|
19.95
|
|
2025-04-22
|
0
|
2
|
-2
|
18.60
|
|
2025-04-17
|
2
|
4
|
-2
|
19.45
|
|
2025-04-10
|
8
|
0
|
8
|
18.55
|
|
2025-03-31
|
10
|
0
|
10
|
22.15
|
|
2025-03-28
|
10
|
1
|
9
|
24.55
|
|
2025-03-19
|
3
|
0
|
3
|
24.90
|
|
2025-03-14
|
7
|
0
|
7
|
24.70
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-07
|
0
|
1
|
-1
|
25.70
|
|
2025-02-03
|
2
|
0
|
2
|
25.15
|
|
2025-01-14
|
0
|
4
|
-4
|
25.95
|
|
2025-01-13
|
8
|
0
|
8
|
24.85
|
|
2025-01-09
|
6
|
0
|
6
|
26.15
|
|
2025-01-07
|
5
|
0
|
5
|
27.10
|
|
2024-11-29
|
0
|
3
|
-3
|
29.95
|
|
2024-11-25
|
0
|
5
|
-5
|
30.60
|
|
2024-11-14
|
1
|
4
|
-3
|
29.60
|
|
2024-11-05
|
1
|
54
|
-53
|
31.20
|
|
2024-10-30
|
1
|
5
|
-4
|
30.60
|
|
2024-10-29
|
1
|
25
|
-24
|
31.15
|
|
2024-10-16
|
2
|
30
|
-28
|
32.80
|
|
2024-10-11
|
0
|
3
|
-3
|
32.50
|
|
2024-09-11
|
0
|
7
|
-7
|
30.40
|
|
2024-09-04
|
1
|
22
|
-21
|
30.15
|
|
2024-08-26
|
0
|
40
|
-40
|
32.30
|
|
2024-08-14
|
3
|
18
|
-15
|
31.40
|
|
2024-08-08
|
7
|
1
|
6
|
29.85
|
|
2024-08-05
|
18
|
2
|
16
|
27.75
|
|
2024-08-02
|
6
|
0
|
6
|
30.80
|
|
2024-07-26
|
3
|
0
|
3
|
32.05
|
|
2024-07-19
|
7
|
0
|
7
|
33.30
|
|
2024-07-18
|
6
|
1
|
5
|
34.60
|
|
2024-07-16
|
24
|
0
|
24
|
35.00
|
|
2024-07-15
|
38
|
0
|
38
|
35.45
|
|
2024-06-28
|
1
|
13
|
-12
|
36.30
|
|
2024-06-27
|
17
|
0
|
17
|
36.00
|
|
2024-06-21
|
54
|
16
|
38
|
38.50
|
|
2024-06-14
|
34
|
9
|
25
|
38.00
|
|
2024-06-13
|
8
|
0
|
8
|
37.15
|
| 合計 | 513 | 605 | -92 | |
