| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
1
|
-1
|
49.90
|
|
2026-06-01
|
0
|
4
|
-4
|
49.00
|
|
2026-05-19
|
0
|
1
|
-1
|
43.45
|
|
2026-05-12
|
10
|
0
|
10
|
44.80
|
|
2026-05-11
|
10
|
0
|
10
|
44.70
|
|
2026-04-15
|
0
|
0
|
0
|
46.05
|
|
2026-04-13
|
0
|
2
|
-2
|
48.30
|
|
2026-03-20
|
0
|
2
|
-2
|
45.40
|
|
2026-03-09
|
4
|
0
|
4
|
51.00
|
|
2026-02-26
|
2
|
0
|
2
|
54.70
|
|
2026-02-25
|
2
|
9
|
-7
|
55.00
|
|
2026-01-23
|
0
|
8
|
-8
|
58.80
|
|
2026-01-21
|
0
|
2
|
-2
|
60.00
|
|
2026-01-07
|
3
|
1
|
2
|
62.70
|
|
2026-01-02
|
5
|
0
|
5
|
66.30
|
|
2025-12-30
|
0
|
18
|
-18
|
65.60
|
|
2025-12-23
|
1
|
0
|
1
|
59.80
|
|
2025-12-22
|
8
|
1
|
7
|
60.00
|
|
2025-12-19
|
4
|
0
|
4
|
59.50
|
|
2025-12-09
|
9
|
0
|
9
|
51.40
|
|
2025-12-05
|
2
|
0
|
2
|
48.60
|
|
2025-12-03
|
2
|
1
|
1
|
49.20
|
|
2025-12-02
|
1
|
0
|
1
|
49.80
|
|
2025-12-01
|
2
|
0
|
2
|
50.00
|
|
2025-11-28
|
0
|
4
|
-4
|
50.60
|
|
2025-11-27
|
3
|
2
|
1
|
50.00
|
|
2025-11-26
|
7
|
3
|
4
|
49.30
|
|
2025-11-20
|
2
|
0
|
2
|
50.30
|
|
2025-11-18
|
4
|
0
|
4
|
49.40
|
|
2025-11-17
|
2
|
0
|
2
|
50.00
|
|
2025-11-14
|
1
|
0
|
1
|
49.15
|
|
2025-11-13
|
3
|
0
|
3
|
49.05
|
|
2025-11-11
|
0
|
1
|
-1
|
50.00
|
|
2025-11-10
|
1
|
3
|
-2
|
50.00
|
|
2025-10-29
|
3
|
1
|
2
|
49.90
|
|
2025-10-28
|
5
|
1
|
4
|
50.40
|
|
2025-10-27
|
4
|
0
|
4
|
50.40
|
|
2025-10-23
|
14
|
8
|
6
|
52.10
|
|
2025-10-17
|
2
|
0
|
2
|
43.90
|
|
2025-10-16
|
2
|
1
|
1
|
43.15
|
|
2025-10-15
|
1
|
0
|
1
|
43.30
|
|
2025-09-18
|
0
|
1
|
-1
|
42.80
|
|
2025-09-16
|
0
|
0
|
0
|
42.75
|
|
2025-09-03
|
0
|
1
|
-1
|
39.60
|
|
2025-08-18
|
0
|
3
|
-3
|
42.60
|
|
2025-07-30
|
0
|
1
|
-1
|
36.40
|
|
2025-07-29
|
0
|
2
|
-2
|
36.35
|
|
2025-07-17
|
0
|
1
|
-1
|
35.60
|
|
2025-07-10
|
2
|
0
|
2
|
35.50
|
|
2025-07-03
|
0
|
0
|
0
|
35.80
|
|
2025-06-20
|
0
|
25
|
-25
|
36.00
|
|
2025-06-09
|
0
|
2
|
-2
|
36.20
|
|
2025-05-15
|
2
|
0
|
2
|
37.70
|
|
2025-05-05
|
0
|
1
|
-1
|
37.15
|
|
2025-04-28
|
1
|
0
|
1
|
35.40
|
|
2025-04-22
|
0
|
0
|
0
|
36.20
|
|
2025-04-02
|
1
|
0
|
1
|
47.10
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-02-10
|
0
|
2
|
-2
|
61.80
|
|
2025-02-03
|
0
|
2
|
-2
|
58.00
|
|
2024-12-17
|
0
|
1
|
-1
|
68.40
|
|
2024-11-18
|
0
|
2
|
-2
|
62.60
|
|
2024-11-01
|
1
|
0
|
1
|
62.20
|
|
2024-10-18
|
0
|
4
|
-4
|
60.30
|
|
2024-10-11
|
6
|
0
|
6
|
58.00
|
|
2024-09-27
|
8
|
0
|
8
|
64.50
|
|
2024-09-25
|
3
|
0
|
3
|
63.40
|
|
2024-09-13
|
0
|
6
|
-6
|
62.80
|
|
2024-09-12
|
2
|
0
|
2
|
63.90
|
|
2024-09-06
|
2
|
0
|
2
|
65.90
|
|
2024-08-26
|
0
|
4
|
-4
|
73.00
|
|
2024-08-21
|
0
|
5
|
-5
|
69.40
|
|
2024-08-06
|
1
|
30
|
-29
|
66.50
|
|
2024-08-02
|
1
|
20
|
-19
|
80.50
|
|
2024-07-23
|
10
|
0
|
10
|
89.10
|
|
2024-07-08
|
10
|
1
|
9
|
104.50
|
|
2024-07-05
|
11
|
1
|
10
|
110.00
|
|
2024-07-03
|
36
|
2
|
34
|
|
| 合計 | 216 | 192 | 24 | |
