| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
19
|
81
|
-62
|
134.50
|
|
2026-05-22
|
147
|
1859
|
-1712
|
118.50
|
|
2026-05-14
|
104
|
195
|
-91
|
97.10
|
|
2026-05-13
|
95
|
57
|
38
|
94.60
|
|
2026-05-05
|
63
|
101
|
-38
|
96.20
|
|
2026-04-30
|
119
|
17
|
102
|
89.20
|
|
2026-04-21
|
73
|
29
|
44
|
93.50
|
|
2026-04-10
|
297
|
112
|
185
|
95.30
|
|
2026-04-09
|
1649
|
175
|
1474
|
95.80
|
|
2026-04-01
|
83
|
129
|
-46
|
91.80
|
|
2026-03-27
|
127
|
652
|
-525
|
91.40
|
|
2026-03-23
|
140
|
1249
|
-1109
|
86.80
|
|
2026-03-20
|
332
|
440
|
-108
|
87.10
|
|
2026-03-19
|
582
|
189
|
393
|
86.30
|
|
2026-03-18
|
497
|
618
|
-121
|
89.10
|
|
2026-03-17
|
1800
|
325
|
1475
|
81.00
|
|
2026-03-12
|
162
|
2020
|
-1858
|
73.40
|
|
2026-03-11
|
264
|
174
|
90
|
74.90
|
|
2026-03-05
|
20
|
51
|
-31
|
63.30
|
|
2026-02-02
|
1550
|
1448
|
102
|
73.20
|
|
2026-01-30
|
755
|
893
|
-138
|
76.30
|
|
2026-01-29
|
2065
|
397
|
1668
|
69.40
|
|
2026-01-28
|
151
|
303
|
-152
|
64.20
|
|
2025-12-19
|
8
|
23
|
-15
|
49.80
|
|
2025-11-27
|
23
|
86
|
-63
|
46.80
|
|
2025-11-24
|
17
|
3
|
14
|
45.40
|
|
2025-11-20
|
56
|
217
|
-161
|
47.10
|
|
2025-11-11
|
668
|
474
|
194
|
57.70
|
|
2025-11-06
|
276
|
110
|
166
|
55.20
|
|
2025-11-04
|
33
|
82
|
-49
|
52.20
|
|
2025-10-27
|
136
|
71
|
65
|
47.95
|
|
2025-10-22
|
20
|
476
|
-456
|
45.65
|
|
2025-10-21
|
89
|
45
|
44
|
47.10
|
|
2025-10-20
|
468
|
53
|
415
|
47.80
|
|
2025-09-30
|
33
|
15
|
18
|
42.30
|
|
2025-09-24
|
9
|
170
|
-161
|
44.00
|
|
2025-09-19
|
65
|
109
|
-44
|
42.70
|
|
2025-09-10
|
1
|
15
|
-14
|
38.35
|
|
2025-09-03
|
13
|
187
|
-174
|
37.85
|
|
2025-09-01
|
13
|
39
|
-26
|
39.55
|
|
2025-08-29
|
60
|
2
|
58
|
40.85
|
|
2025-08-27
|
128
|
17
|
111
|
41.90
|
|
2025-08-26
|
52
|
7
|
45
|
42.10
|
|
2025-08-14
|
14
|
37
|
-23
|
42.90
|
|
2025-08-13
|
23
|
51
|
-28
|
43.15
|
|
2025-08-12
|
40
|
14
|
26
|
41.35
|
|
2025-08-11
|
17
|
1
|
16
|
40.25
|
|
2025-07-30
|
23
|
2
|
21
|
42.10
|
|
2025-07-18
|
2
|
42
|
-40
|
42.95
|
|
2025-07-16
|
28
|
10
|
18
|
42.65
|
|
2025-07-15
|
24
|
7
|
17
|
43.25
|
|
2025-07-10
|
6
|
19
|
-13
|
42.05
|
|
2025-07-04
|
17
|
2
|
15
|
43.05
|
|
2025-06-11
|
18
|
134
|
-116
|
49.25
|
|
2025-06-06
|
32
|
11
|
21
|
44.35
|
|
2025-06-04
|
76
|
6
|
70
|
45.25
|
|
2025-05-26
|
48
|
19
|
29
|
49.30
|
|
2025-05-23
|
51
|
31
|
20
|
48.55
|
|
2025-05-20
|
13
|
65
|
-52
|
49.70
|
|
2025-05-19
|
90
|
43
|
47
|
49.90
|
|
2025-05-16
|
61
|
21
|
40
|
51.80
|
|
2025-05-13
|
101
|
52
|
49
|
53.50
|
|
2025-05-12
|
53
|
98
|
-45
|
53.30
|
|
2025-05-02
|
110
|
165
|
-55
|
56.40
|
|
2025-04-30
|
680
|
514
|
166
|
55.90
|
|
2025-04-28
|
34
|
106
|
-72
|
52.10
|
|
2025-04-25
|
177
|
86
|
91
|
51.40
|
|
2025-04-21
|
80
|
39
|
41
|
52.00
|
|
2025-04-15
|
58
|
132
|
-74
|
60.30
|
|
2025-04-14
|
174
|
107
|
67
|
54.90
|
|
2025-03-12
|
147
|
61
|
86
|
|
|
2025-02-17
|
83
|
8
|
75
|
70.70
|
|
2025-02-14
|
9
|
56
|
-47
|
71.00
|
|
2025-02-06
|
153
|
470
|
-317
|
50.40
|
|
2025-02-04
|
74
|
161
|
-87
|
44.50
|
|
2025-02-03
|
85
|
255
|
-170
|
41.80
|
|
2025-01-22
|
48
|
330
|
-282
|
41.65
|
|
2025-01-20
|
0
|
19
|
-19
|
36.25
|
|
2025-01-16
|
0
|
21
|
-21
|
35.30
|
|
2025-01-15
|
74
|
53
|
21
|
35.15
|
|
2025-01-03
|
14
|
59
|
-45
|
37.20
|
|
2024-12-30
|
27
|
1
|
26
|
37.40
|
|
2024-12-25
|
6
|
27
|
-21
|
38.90
|
|
2024-12-09
|
58
|
160
|
-102
|
45.00
|
|
2024-12-06
|
5
|
43
|
-38
|
42.00
|
|
2024-12-05
|
27
|
2
|
25
|
40.55
|
|
2024-11-01
|
1
|
23
|
-22
|
39.20
|
|
2024-10-21
|
42
|
6
|
36
|
42.85
|
|
2024-10-16
|
12
|
291
|
-279
|
42.40
|
|
2024-10-09
|
36
|
12
|
24
|
44.10
|
|
2024-09-19
|
124
|
71
|
53
|
45.80
|
|
2024-09-18
|
495
|
22
|
473
|
44.20
|
|
2024-09-06
|
91
|
137
|
-46
|
50.30
|
|
2024-08-29
|
275
|
116
|
159
|
52.70
|
|
2024-08-28
|
435
|
188
|
247
|
55.40
|
|
2024-08-26
|
443
|
606
|
-163
|
54.80
|
|
2024-08-23
|
380
|
292
|
88
|
54.50
|
|
2024-08-22
|
523
|
1008
|
-485
|
54.00
|
|
2024-08-15
|
474
|
677
|
-203
|
52.40
|
|
2024-08-08
|
194
|
288
|
-94
|
42.95
|
|
2024-08-07
|
55
|
118
|
-63
|
41.25
|
|
2024-08-06
|
61
|
227
|
-166
|
37.50
|
|
2024-08-02
|
113
|
33
|
80
|
40.50
|
|
2024-08-01
|
198
|
116
|
82
|
43.15
|
|
2024-07-31
|
34
|
69
|
-35
|
42.80
|
|
2024-07-19
|
90
|
162
|
-72
|
42.20
|
|
2024-07-15
|
77
|
12
|
65
|
38.55
|
|
2024-07-12
|
99
|
120
|
-21
|
38.60
|
|
2024-07-08
|
111
|
49
|
62
|
40.80
|
|
2024-07-05
|
134
|
79
|
55
|
41.70
|
|
2024-07-02
|
60
|
29
|
31
|
41.80
|
|
2024-07-01
|
143
|
39
|
104
|
40.75
|
|
2024-06-28
|
93
|
198
|
-105
|
44.00
|
|
2024-06-21
|
115
|
58
|
57
|
43.95
|
|
2024-06-20
|
361
|
215
|
146
|
44.55
|
|
2024-06-17
|
79
|
285
|
-206
|
42.65
|
|
2024-06-12
|
167
|
228
|
-61
|
38.20
|
|
2024-06-11
|
22
|
69
|
-47
|
36.50
|
|
2024-06-06
|
162
|
92
|
70
|
36.65
|
| 合計 | 21821 | 23190 | -1369 | |
