| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
122
|
79
|
43
|
615.00
|
|
2026-05-04
|
11
|
62
|
-51
|
402.50
|
|
2026-04-21
|
500
|
351
|
149
|
393.50
|
|
2026-04-14
|
49
|
241
|
-192
|
315.50
|
|
2026-04-13
|
170
|
262
|
-92
|
287.00
|
|
2026-04-07
|
68
|
105
|
-37
|
243.50
|
|
2026-03-20
|
168
|
71
|
97
|
245.50
|
|
2026-03-09
|
24
|
8
|
16
|
232.50
|
|
2026-03-05
|
292
|
219
|
73
|
253.50
|
|
2026-02-24
|
81
|
274
|
-193
|
300.50
|
|
2026-02-06
|
14
|
1
|
13
|
238.00
|
|
2026-01-13
|
2
|
21
|
-19
|
253.00
|
|
2026-01-08
|
173
|
123
|
50
|
255.00
|
|
2026-01-07
|
122
|
164
|
-42
|
266.00
|
|
2026-01-05
|
196
|
118
|
78
|
273.00
|
|
2025-12-24
|
1
|
37
|
-36
|
260.50
|
|
2025-12-16
|
260
|
117
|
143
|
247.00
|
|
2025-12-10
|
315
|
515
|
-200
|
279.00
|
|
2025-11-18
|
17
|
0
|
17
|
219.00
|
|
2025-11-12
|
0
|
36
|
-36
|
238.00
|
|
2025-11-05
|
255
|
184
|
71
|
232.00
|
|
2025-11-03
|
14
|
93
|
-79
|
257.00
|
|
2025-10-13
|
289
|
193
|
96
|
221.50
|
|
2025-10-09
|
298
|
213
|
85
|
238.50
|
|
2025-10-08
|
626
|
479
|
147
|
243.00
|
|
2025-10-07
|
312
|
531
|
-219
|
256.50
|
|
2025-09-15
|
294
|
151
|
143
|
210.50
|
|
2025-09-05
|
254
|
461
|
-207
|
227.50
|
|
2025-08-25
|
28
|
77
|
-49
|
198.50
|
|
2025-08-08
|
108
|
265
|
-157
|
125.00
|
|
2025-08-01
|
554
|
408
|
146
|
113.00
|
|
2025-07-29
|
420
|
296
|
124
|
106.00
|
|
2025-07-08
|
16
|
29
|
-13
|
57.20
|
|
2025-07-04
|
11
|
159
|
-148
|
57.20
|
|
2025-07-02
|
121
|
10
|
111
|
58.70
|
|
2025-07-01
|
120
|
74
|
46
|
58.00
|
|
2025-06-23
|
6
|
22
|
-16
|
56.90
|
|
2025-05-20
|
1
|
15
|
-14
|
52.60
|
|
2025-05-13
|
49
|
25
|
24
|
53.90
|
|
2025-05-08
|
8
|
28
|
-20
|
48.20
|
|
2025-04-11
|
1
|
23
|
-22
|
43.00
|
|
2025-03-18
|
0
|
5
|
-5
|
55.30
|
|
2025-03-13
|
8
|
0
|
8
|
55.00
|
|
2024-12-12
|
1
|
25
|
-24
|
60.00
|
|
2024-12-11
|
25
|
2
|
23
|
60.60
|
|
2024-11-05
|
0
|
13
|
-13
|
60.10
|
|
2024-10-29
|
35
|
18
|
17
|
60.10
|
|
2024-09-27
|
16
|
1
|
15
|
62.00
|
|
2024-08-02
|
6
|
38
|
-32
|
64.70
|
|
2024-07-03
|
8
|
46
|
-38
|
|
|
2024-07-02
|
94
|
52
|
42
|
70.00
|
|
2024-07-01
|
9
|
84
|
-75
|
70.30
|
|
2024-06-26
|
93
|
32
|
61
|
70.80
|
|
2024-06-12
|
19
|
56
|
-37
|
70.80
|
| 合計 | 6684 | 6912 | -228 | |