| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
28.25
|
|
2026-06-02
|
10
|
0
|
10
|
28.05
|
|
2026-05-25
|
28
|
5
|
23
|
28.65
|
|
2026-05-22
|
13
|
0
|
13
|
29.50
|
|
2026-05-08
|
25
|
8
|
17
|
33.85
|
|
2026-05-04
|
0
|
5
|
-5
|
28.05
|
|
2026-04-29
|
9
|
1
|
8
|
26.80
|
|
2026-04-27
|
2
|
27
|
-25
|
27.65
|
|
2026-04-10
|
10
|
0
|
10
|
30.20
|
|
2026-04-08
|
0
|
3
|
-3
|
31.40
|
|
2026-04-07
|
8
|
0
|
8
|
30.15
|
|
2026-04-02
|
10
|
0
|
10
|
31.25
|
|
2026-03-17
|
15
|
0
|
15
|
35.40
|
|
2026-03-16
|
5
|
1
|
4
|
37.00
|
|
2026-03-13
|
1
|
0
|
1
|
35.40
|
|
2026-01-23
|
2
|
1
|
1
|
90.50
|
|
2026-01-22
|
5
|
0
|
5
|
90.10
|
|
2026-01-21
|
3
|
1
|
2
|
89.80
|
|
2026-01-07
|
8
|
1
|
7
|
91.90
|
|
2025-12-31
|
5
|
0
|
5
|
91.90
|
|
2025-12-29
|
4
|
0
|
4
|
92.50
|
|
2025-12-16
|
6
|
0
|
6
|
96.50
|
|
2025-12-05
|
5
|
0
|
5
|
100.50
|
|
2025-11-24
|
3
|
0
|
3
|
97.10
|
|
2025-11-20
|
8
|
0
|
8
|
95.10
|
|
2025-11-19
|
14
|
0
|
14
|
95.50
|
|
2025-11-18
|
20
|
0
|
20
|
95.50
|
|
2025-11-17
|
5
|
0
|
5
|
97.50
|
|
2025-10-31
|
9
|
0
|
9
|
99.00
|
|
2025-10-28
|
5
|
0
|
5
|
101.00
|
|
2025-10-09
|
0
|
3
|
-3
|
100.50
|
|
2025-09-26
|
13
|
2
|
11
|
99.60
|
|
2025-09-25
|
12
|
0
|
12
|
102.00
|
|
2025-09-24
|
10
|
2
|
8
|
104.00
|
|
2025-09-19
|
0
|
4
|
-4
|
103.50
|
|
2025-09-18
|
5
|
0
|
5
|
103.50
|
|
2025-09-12
|
0
|
2
|
-2
|
103.50
|
|
2025-09-11
|
16
|
0
|
16
|
102.50
|
|
2025-09-10
|
5
|
1
|
4
|
106.00
|
|
2025-09-09
|
7
|
1
|
6
|
104.50
|
|
2025-09-08
|
5
|
1
|
4
|
106.00
|
|
2025-09-05
|
6
|
0
|
6
|
105.00
|
|
2025-09-04
|
10
|
1
|
9
|
103.00
|
|
2025-09-03
|
18
|
1
|
17
|
104.50
|
|
2025-09-02
|
15
|
0
|
15
|
101.00
|
|
2025-09-01
|
18
|
0
|
18
|
101.00
|
|
2025-08-29
|
5
|
0
|
5
|
101.00
|
|
2025-08-26
|
9
|
2
|
7
|
98.00
|
|
2025-08-25
|
6
|
0
|
6
|
94.80
|
|
2025-08-18
|
7
|
0
|
7
|
97.00
|
|
2025-08-15
|
4
|
0
|
4
|
96.80
|
|
2025-07-11
|
0
|
3
|
-3
|
102.50
|
|
2025-06-30
|
16
|
0
|
16
|
124.00
|
|
2025-06-27
|
6
|
1
|
5
|
127.50
|
|
2025-06-26
|
5
|
0
|
5
|
123.50
|
|
2025-06-18
|
0
|
9
|
-9
|
121.50
|
|
2025-05-27
|
0
|
6
|
-6
|
115.50
|
|
2025-05-02
|
0
|
11
|
-11
|
107.00
|
|
2025-04-10
|
0
|
4
|
-4
|
100.50
|
|
2025-02-10
|
12
|
1
|
11
|
113.50
|
|
2025-01-07
|
6
|
1
|
5
|
108.50
|
|
2024-10-28
|
0
|
16
|
-16
|
166.50
|
|
2024-10-24
|
14
|
0
|
14
|
161.50
|
|
2024-10-21
|
11
|
1
|
10
|
164.50
|
|
2024-10-16
|
16
|
0
|
16
|
161.00
|
|
2024-10-07
|
0
|
14
|
-14
|
170.50
|
|
2024-09-18
|
3
|
0
|
3
|
155.00
|
|
2024-09-13
|
7
|
0
|
7
|
154.50
|
|
2024-09-05
|
6
|
0
|
6
|
158.50
|
|
2024-08-23
|
6
|
0
|
6
|
159.50
|
|
2024-07-31
|
0
|
10
|
-10
|
168.00
|
|
2024-07-26
|
0
|
9
|
-9
|
164.00
|
|
2024-07-18
|
1
|
10
|
-9
|
160.00
|
|
2024-07-10
|
21
|
0
|
21
|
162.50
|
|
2024-06-28
|
1
|
12
|
-11
|
174.50
|
|
2024-06-18
|
12
|
1
|
11
|
164.00
|
| 合計 | 562 | 182 | 380 | |
