點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

久陽 (5011) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.9% (11/29 天)
分點戰力評分 (BP Score) 表現平平
-51 pts
5日大漲率 11.1%
10日大漲率 7.4%
20日大漲率 3.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
8
0
8
18.70
2026-06-04
15
0
15
19.40
2026-06-02
47
0
47
18.80
2026-05-28
21
0
21
18.10
2026-05-20
0
3
-3
15.05
2026-05-15
0
10
-10
15.10
2026-05-13
10
2
8
15.20
2026-05-12
0
5
-5
15.10
2026-04-17
32
0
32
14.65
2026-04-08
0
20
-20
13.10
2026-03-24
0
6
-6
13.85
2026-02-26
10
0
10
13.30
2026-02-06
0
1
-1
11.75
2026-02-03
2
0
2
11.90
2026-01-22
0
14
-14
13.30
2026-01-20
1
42
-41
13.90
2025-12-18
0
0
0
10.35
2025-12-16
0
2
-2
10.35
2025-11-24
0
5
-5
10.10
2025-10-31
0
1
-1
11.00
2025-09-30
1
0
1
10.70
2025-08-08
0
1
-1
13.20
2025-08-06
0
0
0
13.65
2025-08-04
1
0
1
13.70
2025-08-01
2
0
2
13.40
2025-07-28
0
5
-5
13.30
2025-07-24
0
2
-2
13.00
2025-07-18
6
0
6
12.65
2025-07-11
5
0
5
12.90
2025-07-09
0
2
-2
13.00
2025-06-27
0
2
-2
13.55
2025-06-24
10
5
5
13.40
2025-06-23
6
5
1
13.40
2025-06-18
6
0
6
13.55
2025-06-17
1
0
1
13.55
2025-06-10
0
5
-5
13.55
2025-06-09
0
5
-5
13.60
2025-06-06
16
0
16
13.80
2025-06-03
4
0
4
13.85
2025-05-19
1
0
1
14.80
2025-05-15
0
2
-2
15.15
2025-05-14
0
12
-12
15.15
2025-04-30
1
0
1
14.80
2025-04-25
0
2
-2
14.35
2025-04-24
8
0
8
14.00
2025-04-21
0
14
-14
13.40
2025-04-15
1
5
-4
15.00
2025-04-11
5
2
3
14.45
2025-03-25
4
0
4
2025-03-24
2
0
2
19.85
2024-12-30
0
0
0
20.00
2024-10-25
7
0
7
23.20
2024-10-07
20
30
-10
24.40
2024-08-16
1
158
-157
25.90
2024-08-15
162
9
153
26.30
2024-06-26
0
4
-4
23.45
合計 416 381 35