| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
0
|
29
|
74.90
|
|
2026-06-04
|
0
|
16
|
-16
|
78.90
|
|
2026-06-03
|
2
|
38
|
-36
|
78.60
|
|
2026-05-28
|
5
|
0
|
5
|
70.20
|
|
2026-05-18
|
5
|
0
|
5
|
70.80
|
|
2026-05-15
|
5
|
0
|
5
|
70.30
|
|
2026-05-13
|
10
|
1
|
9
|
71.50
|
|
2026-05-11
|
6
|
0
|
6
|
73.40
|
|
2026-04-30
|
0
|
6
|
-6
|
76.60
|
|
2026-04-29
|
0
|
6
|
-6
|
76.80
|
|
2026-04-27
|
10
|
0
|
10
|
75.40
|
|
2026-04-24
|
15
|
0
|
15
|
75.70
|
|
2026-04-23
|
9
|
0
|
9
|
77.40
|
|
2026-04-17
|
0
|
6
|
-6
|
78.20
|
|
2026-04-15
|
9
|
0
|
9
|
77.50
|
|
2026-04-10
|
4
|
0
|
4
|
79.00
|
|
2026-03-31
|
10
|
0
|
10
|
78.50
|
|
2026-03-30
|
17
|
10
|
7
|
80.70
|
|
2026-03-24
|
3
|
0
|
3
|
90.60
|
|
2026-03-19
|
39
|
0
|
39
|
92.30
|
|
2026-03-18
|
5
|
0
|
5
|
94.50
|
|
2026-03-17
|
0
|
7
|
-7
|
94.50
|
|
2026-03-16
|
0
|
7
|
-7
|
93.40
|
|
2026-03-13
|
6
|
2
|
4
|
92.50
|
|
2026-03-11
|
0
|
3
|
-3
|
93.10
|
|
2026-03-10
|
6
|
0
|
6
|
91.10
|
|
2026-03-03
|
6
|
0
|
6
|
96.70
|
|
2026-02-23
|
0
|
39
|
-39
|
103.50
|
|
2026-02-06
|
21
|
0
|
21
|
95.30
|
|
2026-02-04
|
0
|
10
|
-10
|
97.70
|
|
2026-02-03
|
10
|
0
|
10
|
96.20
|
|
2026-02-02
|
27
|
0
|
27
|
96.50
|
|
2026-01-30
|
19
|
2
|
17
|
98.00
|
|
2026-01-29
|
7
|
0
|
7
|
100.50
|
|
2026-01-28
|
17
|
0
|
17
|
102.00
|
|
2026-01-22
|
0
|
19
|
-19
|
108.50
|
|
2026-01-21
|
10
|
1
|
9
|
104.50
|
|
2026-01-14
|
0
|
24
|
-24
|
107.50
|
|
2026-01-13
|
0
|
10
|
-10
|
103.50
|
|
2026-01-05
|
6
|
0
|
6
|
99.40
|
|
2025-12-29
|
5
|
0
|
5
|
100.00
|
|
2025-12-22
|
0
|
4
|
-4
|
101.50
|
|
2025-12-19
|
0
|
20
|
-20
|
101.50
|
|
2025-12-18
|
2
|
0
|
2
|
98.50
|
|
2025-12-15
|
4
|
0
|
4
|
99.10
|
|
2025-12-10
|
4
|
24
|
-20
|
99.60
|
|
2025-12-09
|
47
|
0
|
47
|
99.50
|
|
2025-12-08
|
17
|
1
|
16
|
100.50
|
|
2025-12-03
|
12
|
0
|
12
|
106.00
|
|
2025-11-26
|
0
|
12
|
-12
|
107.50
|
|
2025-11-21
|
0
|
4
|
-4
|
101.50
|
|
2025-11-20
|
0
|
20
|
-20
|
103.00
|
|
2025-11-14
|
29
|
1
|
28
|
100.50
|
|
2025-11-12
|
0
|
19
|
-19
|
105.00
|
|
2025-11-10
|
26
|
1
|
25
|
100.50
|
|
2025-11-07
|
45
|
16
|
29
|
102.50
|
|
2025-11-06
|
0
|
11
|
-11
|
112.50
|
|
2025-11-05
|
11
|
0
|
11
|
109.00
|
|
2025-11-04
|
1
|
10
|
-9
|
109.50
|
|
2025-10-30
|
6
|
0
|
6
|
108.00
|
|
2025-10-28
|
14
|
0
|
14
|
109.00
|
|
2025-10-27
|
1
|
5
|
-4
|
112.50
|
|
2025-10-21
|
0
|
9
|
-9
|
113.00
|
|
2025-10-08
|
0
|
17
|
-17
|
113.50
|
|
2025-10-07
|
7
|
0
|
7
|
113.00
|
|
2025-09-25
|
1
|
14
|
-13
|
114.00
|
|
2025-09-19
|
0
|
13
|
-13
|
110.50
|
|
2025-09-15
|
0
|
19
|
-19
|
109.00
|
|
2025-09-11
|
6
|
0
|
6
|
110.00
|
|
2025-09-10
|
5
|
23
|
-18
|
113.50
|
|
2025-09-02
|
5
|
0
|
5
|
108.50
|
|
2025-08-28
|
3
|
39
|
-36
|
112.00
|
|
2025-08-20
|
2
|
36
|
-34
|
109.00
|
|
2025-08-19
|
132
|
31
|
101
|
108.00
|
|
2025-08-18
|
0
|
14
|
-14
|
116.50
|
|
2025-08-14
|
60
|
4
|
56
|
112.00
|
|
2025-08-12
|
4
|
84
|
-80
|
113.00
|
|
2025-08-11
|
0
|
35
|
-35
|
109.50
|
|
2025-08-08
|
15
|
3
|
12
|
99.80
|
|
2025-08-06
|
0
|
12
|
-12
|
96.60
|
|
2025-08-01
|
4
|
18
|
-14
|
94.60
|
|
2025-07-31
|
0
|
10
|
-10
|
91.00
|
|
2025-07-30
|
2
|
16
|
-14
|
91.00
|
|
2025-07-21
|
3
|
0
|
3
|
88.00
|
|
2025-07-18
|
3
|
0
|
3
|
87.70
|
|
2025-07-10
|
1
|
36
|
-35
|
89.10
|
|
2025-07-08
|
5
|
0
|
5
|
82.70
|
|
2025-07-04
|
8
|
1
|
7
|
83.20
|
|
2025-07-03
|
0
|
18
|
-18
|
85.40
|
|
2025-07-01
|
9
|
0
|
9
|
81.70
|
|
2025-06-30
|
8
|
0
|
8
|
82.30
|
|
2025-06-25
|
0
|
16
|
-16
|
85.60
|
|
2025-06-24
|
0
|
3
|
-3
|
82.80
|
|
2025-06-23
|
6
|
0
|
6
|
81.40
|
|
2025-06-20
|
13
|
0
|
13
|
81.90
|
|
2025-06-19
|
6
|
0
|
6
|
83.20
|
|
2025-06-09
|
3
|
0
|
3
|
84.70
|
|
2025-06-02
|
564
|
637
|
-73
|
92.60
|
|
2025-05-29
|
1268
|
1231
|
37
|
91.00
|
|
2025-05-27
|
7
|
0
|
7
|
88.00
|
|
2025-05-16
|
72
|
0
|
72
|
95.70
|
|
2025-05-13
|
4
|
10
|
-6
|
96.20
|
|
2025-05-07
|
6
|
0
|
6
|
92.50
|
|
2025-05-05
|
36
|
3
|
33
|
95.00
|
|
2025-04-30
|
16
|
47
|
-31
|
103.50
|
|
2025-04-29
|
0
|
23
|
-23
|
99.40
|
|
2025-04-28
|
0
|
27
|
-27
|
90.40
|
|
2025-04-25
|
0
|
26
|
-26
|
84.90
|
|
2025-04-21
|
51
|
3
|
48
|
81.80
|
|
2025-04-17
|
5
|
0
|
5
|
87.20
|
|
2025-04-16
|
11
|
0
|
11
|
88.50
|
|
2025-04-15
|
0
|
26
|
-26
|
91.70
|
|
2025-04-11
|
26
|
1
|
25
|
82.30
|
|
2025-03-31
|
27
|
11
|
16
|
109.50
|
|
2025-03-17
|
8
|
0
|
8
|
137.00
|
|
2025-02-14
|
0
|
12
|
-12
|
134.50
|
|
2025-02-10
|
5
|
1
|
4
|
132.00
|
|
2025-02-05
|
0
|
14
|
-14
|
136.00
|
|
2025-02-03
|
0
|
15
|
-15
|
132.50
|
|
2025-01-22
|
2
|
9
|
-7
|
130.50
|
|
2025-01-20
|
0
|
18
|
-18
|
128.50
|
|
2025-01-09
|
10
|
0
|
10
|
127.00
|
|
2025-01-08
|
0
|
7
|
-7
|
130.00
|
|
2024-12-30
|
6
|
0
|
6
|
124.50
|
|
2024-12-26
|
6
|
0
|
6
|
126.50
|
|
2024-12-24
|
18
|
0
|
18
|
128.50
|
|
2024-12-20
|
0
|
31
|
-31
|
131.50
|
|
2024-12-12
|
0
|
10
|
-10
|
127.00
|
|
2024-12-11
|
1
|
6
|
-5
|
125.00
|
|
2024-12-09
|
8
|
0
|
8
|
122.00
|
|
2024-12-05
|
48
|
2
|
46
|
125.50
|
|
2024-12-03
|
6
|
0
|
6
|
133.00
|
|
2024-11-29
|
0
|
6
|
-6
|
134.00
|
|
2024-11-19
|
0
|
17
|
-17
|
134.00
|
|
2024-11-14
|
13
|
0
|
13
|
126.50
|
|
2024-10-30
|
13
|
0
|
13
|
124.00
|
|
2024-10-29
|
4
|
19
|
-15
|
123.00
|
|
2024-10-21
|
10
|
2
|
8
|
123.50
|
|
2024-09-05
|
66
|
8
|
58
|
142.00
|
| 合計 | 3170 | 3048 | 122 | |
