點擊支持獲取 1H 無廣告
今日進度: 0/5
product
保護傘 2P中繼型延長線(PU-2012) 單孔延長線
NT$ 165 3C精選
支持

桂盟 (5306) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.1% (15/34 天)
分點戰力評分 (BP Score) 表現平平
-105 pts
5日大漲率 5.9%
10日大漲率 2.9%
20日大漲率 2.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
4
-4
85.00
2026-06-03
0
2
-2
84.80
2026-06-02
0
4
-4
84.60
2026-05-29
0
2
-2
83.40
2026-05-15
7
0
7
85.10
2026-04-20
2
0
2
84.30
2026-04-17
11
0
11
84.40
2026-03-20
6
0
6
87.70
2026-03-17
0
1
-1
88.90
2026-03-11
3
0
3
88.00
2026-03-06
1
0
1
90.00
2026-03-04
5
0
5
89.00
2026-01-26
2
1
1
94.20
2026-01-20
0
8
-8
96.20
2025-12-16
1
0
1
89.00
2025-12-04
0
0
0
91.60
2025-11-24
0
0
0
89.80
2025-09-23
0
15
-15
87.80
2025-09-19
0
10
-10
88.70
2025-09-15
1
0
1
88.80
2025-09-12
25
0
25
88.60
2025-08-20
0
13
-13
92.20
2025-08-14
0
10
-10
97.70
2025-07-07
0
3
-3
95.00
2025-06-26
2
0
2
92.40
2025-06-06
0
1
-1
96.00
2025-04-01
0
3
-3
113.00
2025-03-31
0
5
-5
112.00
2025-03-17
2
0
2
125.00
2025-02-27
0
2
-2
126.50
2025-02-18
3
0
3
125.50
2025-02-11
0
4
-4
119.50
2025-01-09
5
0
5
116.50
2024-12-05
0
1
-1
124.50
2024-11-28
1
30
-29
124.00
2024-11-27
2
0
2
126.00
2024-11-26
4
0
4
126.50
2024-11-25
10
0
10
126.50
2024-11-22
4
0
4
126.00
2024-11-21
4
0
4
125.50
2024-11-08
0
3
-3
133.00
2024-11-07
2
0
2
134.50
2024-11-06
2
0
2
134.00
2024-11-05
2
0
2
134.00
2024-11-04
4
1
3
135.00
2024-10-16
0
1
-1
136.00
2024-10-08
6
0
6
141.00
2024-10-01
2
0
2
150.00
2024-09-30
0
3
-3
151.00
2024-09-23
2
5
-3
155.00
2024-09-19
4
0
4
151.50
2024-09-10
2
12
-10
152.00
2024-09-06
0
5
-5
158.50
2024-09-03
10
3
7
161.00
2024-09-02
5
0
5
156.50
2024-08-08
2
0
2
139.00
2024-07-30
1
0
1
142.00
2024-07-26
0
8
-8
141.50
2024-07-23
0
5
-5
141.00
2024-06-19
0
2
-2
141.50
合計 145 167 -22