| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
71
|
1
|
70
|
61.20
|
|
2026-05-29
|
1
|
29
|
-28
|
63.00
|
|
2026-05-22
|
43
|
11
|
32
|
67.00
|
|
2026-05-11
|
75
|
3
|
72
|
72.60
|
|
2026-04-16
|
5
|
64
|
-59
|
81.00
|
|
2026-03-30
|
24
|
81
|
-57
|
81.50
|
|
2026-03-26
|
18
|
47
|
-29
|
76.10
|
|
2026-03-19
|
45
|
0
|
45
|
73.70
|
|
2026-03-16
|
0
|
33
|
-33
|
81.00
|
|
2026-03-12
|
34
|
1
|
33
|
74.40
|
|
2026-02-26
|
2
|
67
|
-65
|
90.80
|
|
2026-02-05
|
40
|
2
|
38
|
92.00
|
|
2026-01-30
|
48
|
7
|
41
|
95.70
|
|
2026-01-29
|
31
|
60
|
-29
|
100.00
|
|
2026-01-23
|
23
|
7
|
16
|
94.70
|
|
2026-01-16
|
37
|
2
|
35
|
94.40
|
|
2025-12-31
|
63
|
17
|
46
|
98.10
|
|
2025-12-22
|
5
|
57
|
-52
|
102.50
|
|
2025-12-19
|
35
|
5
|
30
|
97.80
|
|
2025-12-15
|
28
|
3
|
25
|
104.00
|
|
2025-12-02
|
22
|
4
|
18
|
106.00
|
|
2025-11-17
|
3
|
87
|
-84
|
99.50
|
|
2025-11-14
|
102
|
3
|
99
|
100.50
|
|
2025-11-12
|
46
|
11
|
35
|
110.00
|
|
2025-11-10
|
168
|
95
|
73
|
114.00
|
|
2025-11-07
|
100
|
4
|
96
|
104.00
|
|
2025-11-04
|
47
|
12
|
35
|
112.00
|
|
2025-10-30
|
114
|
70
|
44
|
117.00
|
|
2025-10-29
|
98
|
2
|
96
|
123.00
|
|
2025-10-28
|
54
|
173
|
-119
|
125.00
|
|
2025-10-23
|
144
|
26
|
118
|
125.00
|
|
2025-10-22
|
58
|
15
|
43
|
133.00
|
|
2025-10-09
|
196
|
321
|
-125
|
129.50
|
|
2025-09-25
|
248
|
371
|
-123
|
138.50
|
|
2025-09-24
|
386
|
218
|
168
|
128.00
|
|
2025-09-23
|
66
|
9
|
57
|
140.00
|
|
2025-09-15
|
4
|
52
|
-48
|
119.00
|
|
2025-06-02
|
50
|
7
|
43
|
54.00
|
|
2025-04-29
|
0
|
45
|
-45
|
59.60
|
|
2025-04-28
|
0
|
10
|
-10
|
57.50
|
|
2025-04-18
|
48
|
1
|
47
|
57.40
|
|
2025-03-31
|
9
|
100
|
-91
|
75.80
|
|
2025-03-19
|
0
|
17
|
-17
|
1390.00
|
|
2025-01-15
|
0
|
1
|
-1
|
828.00
|
|
2025-01-14
|
0
|
1
|
-1
|
822.00
|
|
2025-01-06
|
2
|
5
|
-3
|
733.00
|
|
2025-01-03
|
6
|
1
|
5
|
737.00
|
|
2025-01-02
|
2
|
0
|
2
|
818.00
|
|
2024-12-31
|
6
|
0
|
6
|
780.00
|
|
2024-12-19
|
9
|
4
|
5
|
474.50
|
|
2024-12-12
|
0
|
1
|
-1
|
439.00
|
|
2024-12-09
|
0
|
5
|
-5
|
460.00
|
|
2024-12-02
|
2
|
31
|
-29
|
438.00
|
|
2024-11-29
|
0
|
4
|
-4
|
398.50
|
|
2024-11-27
|
0
|
11
|
-11
|
361.00
|
|
2024-10-30
|
3
|
0
|
3
|
226.50
|
|
2024-10-23
|
2
|
0
|
2
|
220.50
|
|
2024-10-21
|
2
|
0
|
2
|
219.00
|
|
2024-10-17
|
6
|
1
|
5
|
228.00
|
|
2024-10-14
|
21
|
0
|
21
|
231.00
|
|
2024-09-03
|
0
|
1
|
-1
|
160.00
|
|
2024-07-16
|
1
|
2
|
-1
|
201.00
|
| 合計 | 2653 | 2218 | 435 | |
