| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
33.50
|
|
2026-05-20
|
0
|
1
|
-1
|
28.80
|
|
2026-05-19
|
1
|
0
|
1
|
29.00
|
|
2026-05-11
|
1
|
0
|
1
|
30.70
|
|
2026-03-24
|
0
|
1
|
-1
|
31.55
|
|
2026-02-24
|
2
|
0
|
2
|
28.20
|
|
2026-02-11
|
0
|
0
|
0
|
28.00
|
|
2026-01-07
|
0
|
3
|
-3
|
29.40
|
|
2025-12-19
|
2
|
0
|
2
|
25.25
|
|
2025-12-18
|
0
|
0
|
0
|
24.35
|
|
2025-12-17
|
0
|
0
|
0
|
24.35
|
|
2025-12-16
|
0
|
0
|
0
|
24.35
|
|
2025-12-15
|
0
|
0
|
0
|
24.40
|
|
2025-12-11
|
0
|
0
|
0
|
24.40
|
|
2025-12-05
|
0
|
0
|
0
|
24.75
|
|
2025-12-04
|
0
|
0
|
0
|
24.95
|
|
2025-12-01
|
0
|
0
|
0
|
25.10
|
|
2025-11-24
|
0
|
0
|
0
|
24.00
|
|
2025-11-19
|
0
|
0
|
0
|
24.00
|
|
2025-11-18
|
0
|
0
|
0
|
24.75
|
|
2025-11-17
|
0
|
0
|
0
|
24.60
|
|
2025-11-13
|
2
|
0
|
2
|
24.60
|
|
2025-11-12
|
0
|
0
|
0
|
24.80
|
|
2025-11-10
|
1
|
0
|
1
|
24.60
|
|
2025-11-07
|
0
|
2
|
-2
|
25.00
|
|
2025-11-06
|
0
|
0
|
0
|
25.70
|
|
2025-10-29
|
1
|
0
|
1
|
25.50
|
|
2025-10-27
|
0
|
0
|
0
|
26.15
|
|
2025-10-23
|
0
|
0
|
0
|
26.30
|
|
2025-10-22
|
0
|
0
|
0
|
26.30
|
|
2025-10-21
|
0
|
0
|
0
|
26.30
|
|
2025-10-15
|
0
|
0
|
0
|
25.70
|
|
2025-10-14
|
0
|
0
|
0
|
25.70
|
|
2025-10-13
|
0
|
0
|
0
|
25.95
|
|
2025-10-08
|
0
|
0
|
0
|
26.15
|
|
2025-10-07
|
0
|
0
|
0
|
26.20
|
|
2025-10-01
|
0
|
0
|
0
|
26.40
|
|
2025-09-25
|
0
|
0
|
0
|
26.50
|
|
2025-09-22
|
0
|
0
|
0
|
26.95
|
|
2025-09-18
|
1
|
0
|
1
|
26.80
|
|
2025-09-01
|
0
|
0
|
0
|
28.00
|
|
2025-08-29
|
0
|
0
|
0
|
28.00
|
|
2025-08-28
|
0
|
0
|
0
|
28.35
|
|
2025-08-22
|
0
|
0
|
0
|
28.30
|
|
2025-08-20
|
1
|
0
|
1
|
27.80
|
|
2025-08-12
|
1
|
0
|
1
|
28.70
|
|
2025-08-08
|
0
|
0
|
0
|
29.50
|
|
2025-07-02
|
0
|
0
|
0
|
26.00
|
|
2025-07-01
|
0
|
0
|
0
|
25.65
|
|
2025-06-30
|
0
|
0
|
0
|
25.75
|
|
2025-06-26
|
0
|
0
|
0
|
25.55
|
|
2025-06-24
|
0
|
0
|
0
|
25.40
|
|
2025-06-23
|
0
|
0
|
0
|
25.50
|
|
2025-06-17
|
0
|
0
|
0
|
27.30
|
|
2025-06-11
|
0
|
0
|
0
|
27.00
|
|
2025-06-10
|
0
|
0
|
0
|
27.20
|
|
2025-06-09
|
0
|
0
|
0
|
27.30
|
|
2025-05-28
|
0
|
0
|
0
|
27.55
|
|
2025-05-21
|
0
|
0
|
0
|
26.85
|
|
2025-05-15
|
0
|
0
|
0
|
27.40
|
|
2025-05-07
|
0
|
1
|
-1
|
26.40
|
|
2025-05-06
|
0
|
0
|
0
|
26.20
|
|
2025-04-25
|
0
|
0
|
0
|
25.00
|
|
2025-04-24
|
0
|
0
|
0
|
23.85
|
|
2025-04-22
|
0
|
0
|
0
|
23.15
|
|
2025-04-15
|
0
|
0
|
0
|
24.75
|
|
2025-04-14
|
0
|
0
|
0
|
23.40
|
|
2025-04-11
|
0
|
0
|
0
|
23.50
|
|
2025-04-02
|
0
|
1
|
-1
|
28.50
|
|
2025-03-21
|
1
|
0
|
1
|
30.10
|
|
2025-03-11
|
0
|
0
|
0
|
30.30
|
|
2025-03-06
|
0
|
0
|
0
|
31.50
|
|
2025-02-27
|
1
|
0
|
1
|
31.65
|
|
2025-02-25
|
0
|
0
|
0
|
32.30
|
|
2025-02-11
|
0
|
0
|
0
|
30.10
|
|
2025-02-10
|
0
|
0
|
0
|
30.15
|
|
2025-01-21
|
0
|
0
|
0
|
30.10
|
|
2025-01-03
|
1
|
0
|
1
|
30.40
|
|
2024-12-17
|
0
|
1
|
-1
|
30.70
|
|
2024-12-16
|
1
|
0
|
1
|
30.50
|
|
2024-11-21
|
0
|
1
|
-1
|
33.50
|
|
2024-10-22
|
3
|
25
|
-22
|
42.30
|
|
2024-10-21
|
1
|
14
|
-13
|
44.25
|
|
2024-10-17
|
51
|
16
|
35
|
39.20
|
|
2024-10-09
|
0
|
0
|
0
|
33.80
|
|
2024-09-26
|
0
|
0
|
0
|
33.25
|
|
2024-09-25
|
0
|
0
|
0
|
33.45
|
|
2024-08-29
|
0
|
0
|
0
|
31.95
|
|
2024-08-22
|
0
|
0
|
0
|
31.15
|
|
2024-08-19
|
0
|
0
|
0
|
31.40
|
|
2024-08-14
|
0
|
0
|
0
|
31.50
|
|
2024-08-09
|
0
|
1
|
-1
|
31.25
|
|
2024-08-08
|
0
|
0
|
0
|
30.35
|
|
2024-08-05
|
3
|
0
|
3
|
28.35
|
|
2024-08-01
|
0
|
0
|
0
|
32.20
|
|
2024-07-26
|
0
|
0
|
0
|
31.95
|
|
2024-07-02
|
1
|
0
|
1
|
34.10
|
| 合計 | 82 | 67 | 15 | |
