| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
26.60
|
|
2026-06-04
|
0
|
0
|
0
|
26.55
|
|
2026-06-03
|
0
|
0
|
0
|
26.10
|
|
2026-05-06
|
1
|
0
|
1
|
23.50
|
|
2026-04-28
|
0
|
0
|
0
|
24.10
|
|
2026-04-23
|
1
|
0
|
1
|
24.35
|
|
2026-04-22
|
0
|
1
|
-1
|
24.40
|
|
2026-04-21
|
1
|
0
|
1
|
24.30
|
|
2026-04-16
|
0
|
0
|
0
|
24.50
|
|
2026-04-10
|
2
|
1
|
1
|
24.45
|
|
2026-04-01
|
0
|
0
|
0
|
24.80
|
|
2026-03-30
|
0
|
0
|
0
|
24.75
|
|
2026-03-25
|
0
|
0
|
0
|
24.75
|
|
2026-03-24
|
0
|
0
|
0
|
24.80
|
|
2026-03-23
|
2
|
0
|
2
|
24.80
|
|
2026-03-20
|
0
|
1
|
-1
|
24.80
|
|
2026-03-18
|
0
|
0
|
0
|
24.90
|
|
2026-03-12
|
0
|
2
|
-2
|
25.65
|
|
2026-03-11
|
0
|
2
|
-2
|
25.50
|
|
2026-03-06
|
0
|
1
|
-1
|
25.45
|
|
2026-03-05
|
2
|
0
|
2
|
25.55
|
|
2026-03-02
|
0
|
0
|
0
|
25.20
|
|
2026-02-23
|
0
|
0
|
0
|
25.30
|
|
2026-02-11
|
0
|
0
|
0
|
25.35
|
|
2026-02-09
|
0
|
1
|
-1
|
25.10
|
|
2026-02-03
|
0
|
0
|
0
|
25.25
|
|
2026-02-02
|
1
|
0
|
1
|
25.20
|
|
2026-01-29
|
1
|
0
|
1
|
25.25
|
|
2026-01-21
|
0
|
0
|
0
|
25.50
|
|
2026-01-20
|
0
|
1
|
-1
|
25.45
|
|
2026-01-19
|
0
|
9
|
-9
|
25.50
|
|
2026-01-16
|
1
|
0
|
1
|
25.45
|
|
2026-01-14
|
0
|
0
|
0
|
25.35
|
|
2026-01-12
|
0
|
1
|
-1
|
25.35
|
|
2026-01-09
|
0
|
1
|
-1
|
25.50
|
|
2026-01-08
|
0
|
0
|
0
|
25.35
|
|
2025-12-29
|
1
|
0
|
1
|
25.55
|
|
2025-12-26
|
0
|
0
|
0
|
25.70
|
|
2025-12-22
|
1
|
1
|
0
|
25.55
|
|
2025-12-19
|
1
|
0
|
1
|
25.55
|
|
2025-12-16
|
1
|
0
|
1
|
25.55
|
|
2025-12-15
|
3
|
0
|
3
|
25.55
|
|
2025-12-12
|
0
|
0
|
0
|
25.60
|
|
2025-12-11
|
1
|
0
|
1
|
25.55
|
|
2025-12-09
|
1
|
0
|
1
|
25.90
|
|
2025-12-08
|
0
|
0
|
0
|
25.90
|
|
2025-12-04
|
0
|
0
|
0
|
26.05
|
|
2025-12-03
|
0
|
0
|
0
|
26.05
|
|
2025-12-02
|
0
|
0
|
0
|
25.90
|
|
2025-12-01
|
0
|
0
|
0
|
25.85
|
|
2025-11-28
|
1
|
0
|
1
|
25.80
|
|
2025-11-27
|
0
|
0
|
0
|
25.95
|
|
2025-11-26
|
0
|
0
|
0
|
25.90
|
|
2025-11-25
|
2
|
0
|
2
|
26.05
|
|
2025-11-21
|
0
|
0
|
0
|
26.20
|
|
2025-11-11
|
0
|
0
|
0
|
27.55
|
|
2025-11-10
|
0
|
0
|
0
|
27.50
|
|
2025-11-06
|
0
|
0
|
0
|
|
|
2025-11-04
|
0
|
0
|
0
|
27.70
|
|
2025-11-03
|
0
|
0
|
0
|
27.80
|
|
2025-10-31
|
0
|
0
|
0
|
|
|
2025-10-30
|
0
|
0
|
0
|
27.90
|
|
2025-10-23
|
0
|
0
|
0
|
27.95
|
|
2025-10-21
|
0
|
0
|
0
|
28.00
|
|
2025-10-17
|
3
|
0
|
3
|
27.90
|
|
2025-10-16
|
0
|
0
|
0
|
28.05
|
|
2025-10-15
|
0
|
0
|
0
|
28.05
|
|
2025-10-13
|
0
|
0
|
0
|
28.15
|
|
2025-10-09
|
0
|
0
|
0
|
28.45
|
|
2025-10-08
|
0
|
0
|
0
|
28.40
|
|
2025-10-07
|
0
|
0
|
0
|
28.30
|
|
2025-10-03
|
0
|
0
|
0
|
28.20
|
|
2025-09-22
|
0
|
0
|
0
|
28.40
|
|
2025-09-17
|
0
|
0
|
0
|
28.35
|
|
2025-09-16
|
0
|
0
|
0
|
28.50
|
|
2025-09-12
|
0
|
0
|
0
|
28.55
|
|
2025-09-11
|
0
|
0
|
0
|
28.60
|
|
2025-09-09
|
0
|
0
|
0
|
28.40
|
|
2025-09-03
|
0
|
0
|
0
|
28.50
|
|
2025-09-01
|
0
|
0
|
0
|
28.35
|
|
2025-08-28
|
0
|
0
|
0
|
28.85
|
|
2025-08-27
|
0
|
0
|
0
|
28.65
|
|
2025-08-26
|
0
|
0
|
0
|
29.10
|
|
2025-08-18
|
1
|
0
|
1
|
28.70
|
|
2025-08-15
|
1
|
0
|
1
|
28.45
|
|
2025-07-31
|
0
|
0
|
0
|
28.80
|
|
2025-07-17
|
0
|
0
|
0
|
28.05
|
|
2025-07-16
|
0
|
0
|
0
|
|
|
2025-07-14
|
0
|
0
|
0
|
28.05
|
|
2025-07-10
|
0
|
0
|
0
|
27.95
|
|
2025-07-09
|
0
|
0
|
0
|
|
|
2025-07-07
|
0
|
0
|
0
|
27.85
|
|
2025-07-04
|
2
|
0
|
2
|
27.80
|
|
2025-06-24
|
0
|
0
|
0
|
30.65
|
|
2025-06-23
|
0
|
0
|
0
|
30.95
|
|
2025-06-18
|
0
|
0
|
0
|
30.80
|
|
2025-06-16
|
0
|
0
|
0
|
|
|
2025-06-12
|
0
|
0
|
0
|
|
|
2025-06-11
|
0
|
0
|
0
|
30.35
|
|
2025-06-10
|
1
|
0
|
1
|
30.35
|
|
2025-06-09
|
0
|
0
|
0
|
30.55
|
|
2025-06-04
|
0
|
0
|
0
|
30.50
|
|
2025-06-02
|
0
|
0
|
0
|
30.25
|
|
2025-05-29
|
0
|
0
|
0
|
30.35
|
|
2025-05-27
|
0
|
0
|
0
|
30.85
|
|
2025-05-19
|
0
|
0
|
0
|
31.45
|
|
2025-05-16
|
0
|
1
|
-1
|
31.50
|
|
2025-05-15
|
0
|
0
|
0
|
32.10
|
|
2025-05-13
|
0
|
0
|
0
|
31.80
|
|
2025-05-09
|
0
|
0
|
0
|
30.50
|
|
2025-05-07
|
0
|
0
|
0
|
30.60
|
|
2025-05-05
|
0
|
1
|
-1
|
30.40
|
|
2025-04-30
|
1
|
0
|
1
|
30.60
|
|
2025-04-29
|
0
|
3
|
-3
|
30.60
|
|
2025-04-22
|
0
|
0
|
0
|
29.90
|
|
2025-04-17
|
0
|
0
|
0
|
31.50
|
|
2025-04-16
|
0
|
0
|
0
|
31.50
|
|
2025-04-15
|
0
|
0
|
0
|
31.65
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-13
|
0
|
0
|
0
|
33.10
|
|
2025-03-11
|
0
|
0
|
0
|
33.55
|
|
2025-03-05
|
0
|
0
|
0
|
34.65
|
|
2025-03-04
|
0
|
0
|
0
|
34.30
|
|
2025-03-03
|
0
|
0
|
0
|
34.65
|
|
2025-02-27
|
0
|
0
|
0
|
34.95
|
|
2025-02-25
|
1
|
0
|
1
|
35.00
|
|
2025-02-24
|
0
|
0
|
0
|
35.05
|
|
2025-02-19
|
0
|
0
|
0
|
34.35
|
|
2025-02-05
|
0
|
0
|
0
|
33.00
|
|
2025-01-16
|
0
|
1
|
-1
|
33.25
|
|
2025-01-02
|
2
|
0
|
2
|
33.85
|
|
2024-12-30
|
0
|
0
|
0
|
34.70
|
|
2024-12-24
|
0
|
0
|
0
|
34.90
|
|
2024-12-23
|
0
|
0
|
0
|
34.90
|
|
2024-12-20
|
0
|
0
|
0
|
34.90
|
|
2024-12-17
|
2
|
0
|
2
|
35.40
|
|
2024-12-12
|
1
|
0
|
1
|
36.00
|
|
2024-12-09
|
0
|
0
|
0
|
36.75
|
|
2024-12-05
|
0
|
0
|
0
|
36.95
|
|
2024-12-04
|
0
|
0
|
0
|
36.90
|
|
2024-11-28
|
1
|
0
|
1
|
37.05
|
|
2024-11-22
|
0
|
0
|
0
|
37.15
|
|
2024-11-19
|
0
|
0
|
0
|
37.75
|
|
2024-11-18
|
2
|
0
|
2
|
37.85
|
|
2024-11-11
|
1
|
0
|
1
|
37.90
|
|
2024-11-07
|
0
|
0
|
0
|
38.00
|
|
2024-10-30
|
1
|
2
|
-1
|
37.90
|
|
2024-10-24
|
0
|
0
|
0
|
38.10
|
|
2024-10-18
|
0
|
0
|
0
|
38.20
|
|
2024-10-17
|
0
|
0
|
0
|
38.15
|
|
2024-10-01
|
0
|
0
|
0
|
38.30
|
|
2024-09-27
|
0
|
0
|
0
|
38.40
|
|
2024-09-25
|
0
|
0
|
0
|
38.10
|
|
2024-09-23
|
0
|
0
|
0
|
38.20
|
|
2024-09-06
|
0
|
0
|
0
|
38.40
|
|
2024-09-04
|
3
|
0
|
3
|
38.40
|
|
2024-08-27
|
0
|
0
|
0
|
38.20
|
|
2024-08-26
|
1
|
0
|
1
|
38.20
|
|
2024-08-23
|
0
|
0
|
0
|
38.20
|
|
2024-08-22
|
1
|
0
|
1
|
38.20
|
|
2024-08-08
|
1
|
0
|
1
|
39.65
|
|
2024-08-02
|
0
|
0
|
0
|
40.85
|
|
2024-07-17
|
0
|
0
|
0
|
40.85
|
|
2024-07-16
|
1
|
0
|
1
|
41.00
|
|
2024-07-04
|
1
|
2
|
-1
|
41.30
|
|
2024-07-02
|
1
|
0
|
1
|
41.30
|
|
2024-06-25
|
0
|
1
|
-1
|
42.60
|
|
2024-06-14
|
0
|
0
|
0
|
42.55
|
| 合計 | 53 | 34 | 19 | |
