| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
10.45
|
|
2026-05-29
|
5
|
0
|
5
|
9.89
|
|
2026-05-22
|
2
|
0
|
2
|
10.65
|
|
2026-05-12
|
9
|
0
|
9
|
8.68
|
|
2026-05-11
|
5
|
0
|
5
|
8.68
|
|
2026-05-08
|
1
|
8
|
-7
|
8.99
|
|
2026-05-07
|
5
|
0
|
5
|
9.79
|
|
2026-04-24
|
0
|
3
|
-3
|
10.50
|
|
2026-04-23
|
0
|
3
|
-3
|
10.60
|
|
2026-04-20
|
1
|
0
|
1
|
10.10
|
|
2026-04-02
|
0
|
0
|
0
|
11.20
|
|
2026-03-27
|
0
|
0
|
0
|
11.85
|
|
2026-03-11
|
0
|
0
|
0
|
11.45
|
|
2026-03-09
|
1
|
0
|
1
|
11.15
|
|
2026-03-06
|
0
|
0
|
0
|
11.70
|
|
2026-02-02
|
0
|
0
|
0
|
12.25
|
|
2026-01-29
|
1
|
0
|
1
|
12.50
|
|
2026-01-26
|
5
|
0
|
5
|
12.60
|
|
2026-01-23
|
1
|
0
|
1
|
12.70
|
|
2026-01-05
|
1
|
0
|
1
|
12.20
|
|
2025-12-29
|
0
|
5
|
-5
|
13.45
|
|
2025-12-26
|
0
|
14
|
-14
|
13.20
|
|
2025-12-18
|
0
|
0
|
0
|
11.90
|
|
2025-12-10
|
0
|
0
|
0
|
11.70
|
|
2025-12-08
|
0
|
0
|
0
|
11.65
|
|
2025-12-04
|
1
|
0
|
1
|
11.70
|
|
2025-11-28
|
3
|
0
|
3
|
11.45
|
|
2025-11-21
|
3
|
0
|
3
|
10.90
|
|
2025-11-12
|
0
|
0
|
0
|
11.75
|
|
2025-11-11
|
1
|
0
|
1
|
11.50
|
|
2025-10-29
|
0
|
1
|
-1
|
12.70
|
|
2025-09-30
|
8
|
0
|
8
|
12.55
|
|
2025-09-26
|
0
|
1
|
-1
|
12.35
|
|
2025-09-15
|
2
|
0
|
2
|
11.55
|
|
2025-09-01
|
0
|
2
|
-2
|
11.70
|
|
2025-08-26
|
0
|
1
|
-1
|
11.95
|
|
2025-08-25
|
0
|
1
|
-1
|
12.10
|
|
2025-08-22
|
1
|
0
|
1
|
12.05
|
|
2025-08-14
|
1
|
0
|
1
|
11.80
|
|
2025-08-11
|
2
|
0
|
2
|
12.00
|
|
2025-08-01
|
0
|
0
|
0
|
12.25
|
|
2025-07-18
|
0
|
0
|
0
|
12.60
|
|
2025-07-14
|
0
|
1
|
-1
|
12.75
|
|
2025-07-10
|
0
|
1
|
-1
|
12.65
|
|
2025-07-08
|
0
|
2
|
-2
|
12.50
|
|
2025-06-27
|
3
|
0
|
3
|
12.90
|
|
2025-06-26
|
1
|
0
|
1
|
12.90
|
|
2025-06-13
|
0
|
3
|
-3
|
12.95
|
|
2025-06-11
|
0
|
3
|
-3
|
13.20
|
|
2025-06-09
|
0
|
2
|
-2
|
13.35
|
|
2025-06-04
|
1
|
0
|
1
|
13.20
|
|
2025-05-27
|
8
|
0
|
8
|
13.15
|
|
2025-05-26
|
2
|
0
|
2
|
13.40
|
|
2025-05-23
|
0
|
2
|
-2
|
13.70
|
|
2025-05-22
|
0
|
2
|
-2
|
13.10
|
|
2025-05-20
|
0
|
1
|
-1
|
13.35
|
|
2025-05-16
|
0
|
4
|
-4
|
13.35
|
|
2025-05-15
|
0
|
7
|
-7
|
13.25
|
|
2025-05-14
|
0
|
4
|
-4
|
13.40
|
|
2025-05-05
|
2
|
0
|
2
|
12.60
|
|
2025-05-02
|
2
|
0
|
2
|
13.20
|
|
2025-04-30
|
17
|
0
|
17
|
13.00
|
|
2025-04-29
|
4
|
0
|
4
|
13.60
|
|
2025-04-28
|
0
|
0
|
0
|
12.40
|
|
2025-01-14
|
0
|
5
|
-5
|
13.95
|
|
2025-01-13
|
5
|
0
|
5
|
13.60
|
|
2024-12-24
|
3
|
0
|
3
|
15.55
|
|
2024-12-18
|
4
|
0
|
4
|
14.30
|
|
2024-11-26
|
0
|
18
|
-18
|
17.65
|
|
2024-11-21
|
14
|
0
|
14
|
17.85
|
|
2024-11-04
|
0
|
63
|
-63
|
20.40
|
|
2024-11-01
|
33
|
0
|
33
|
21.95
|
|
2024-10-30
|
30
|
0
|
30
|
21.40
|
|
2024-10-17
|
2
|
210
|
-208
|
22.30
|
|
2024-09-13
|
9
|
0
|
9
|
15.90
|
|
2024-09-12
|
7
|
0
|
7
|
15.45
|
|
2024-08-08
|
0
|
0
|
0
|
13.05
|
|
2024-07-26
|
10
|
0
|
10
|
13.95
|
|
2024-07-04
|
0
|
2
|
-2
|
14.70
|
|
2024-06-26
|
0
|
0
|
0
|
13.95
|
| 合計 | 226 | 369 | -143 | |
