| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
23
|
2
|
48.65
|
|
2026-06-04
|
0
|
3
|
-3
|
48.90
|
|
2026-06-03
|
16
|
9
|
7
|
48.90
|
|
2026-05-29
|
0
|
7
|
-7
|
49.00
|
|
2026-05-28
|
37
|
30
|
7
|
48.50
|
|
2026-05-27
|
4
|
4
|
0
|
48.60
|
|
2026-05-26
|
6
|
6
|
0
|
48.90
|
|
2026-05-22
|
12
|
12
|
0
|
49.90
|
|
2026-05-21
|
38
|
38
|
0
|
50.00
|
|
2026-05-11
|
0
|
0
|
0
|
47.80
|
|
2026-05-08
|
1
|
1
|
0
|
49.15
|
|
2026-05-05
|
15
|
26
|
-11
|
48.40
|
|
2026-05-04
|
45
|
34
|
11
|
48.40
|
|
2026-04-30
|
0
|
2
|
-2
|
47.00
|
|
2026-04-28
|
2
|
0
|
2
|
46.80
|
|
2026-04-27
|
2
|
4
|
-2
|
47.00
|
|
2026-04-20
|
6
|
6
|
0
|
49.50
|
|
2026-04-17
|
0
|
3
|
-3
|
48.65
|
|
2026-04-16
|
8
|
5
|
3
|
48.25
|
|
2026-04-09
|
3
|
3
|
0
|
47.90
|
|
2026-03-31
|
0
|
1
|
-1
|
47.35
|
|
2026-03-26
|
10
|
11
|
-1
|
48.45
|
|
2026-03-25
|
42
|
41
|
1
|
48.20
|
|
2026-03-24
|
4
|
12
|
-8
|
47.10
|
|
2026-03-23
|
5
|
2
|
3
|
48.55
|
|
2026-03-20
|
64
|
73
|
-9
|
49.60
|
|
2026-03-19
|
61
|
52
|
9
|
55.00
|
|
2026-03-18
|
12
|
9
|
3
|
50.00
|
|
2026-03-12
|
1
|
1
|
0
|
46.55
|
|
2026-03-11
|
1
|
1
|
0
|
46.25
|
|
2026-03-05
|
0
|
2
|
-2
|
45.25
|
|
2026-03-04
|
2
|
0
|
2
|
44.90
|
|
2026-02-05
|
0
|
1
|
-1
|
44.70
|
|
2026-02-04
|
1
|
0
|
1
|
45.80
|
|
2026-01-27
|
0
|
1
|
-1
|
45.10
|
|
2026-01-26
|
6
|
5
|
1
|
46.55
|
|
2026-01-22
|
33
|
35
|
-2
|
46.70
|
|
2026-01-19
|
45
|
43
|
2
|
47.00
|
|
2026-01-15
|
16
|
16
|
0
|
44.40
|
|
2026-01-13
|
1
|
1
|
0
|
44.35
|
|
2026-01-12
|
5
|
5
|
0
|
44.35
|
|
2026-01-08
|
1
|
1
|
0
|
44.10
|
|
2025-12-31
|
0
|
0
|
0
|
44.95
|
|
2025-12-30
|
0
|
0
|
0
|
43.15
|
|
2025-12-24
|
1
|
1
|
0
|
44.65
|
|
2025-12-18
|
0
|
1
|
-1
|
43.95
|
|
2025-12-12
|
12
|
12
|
0
|
44.65
|
|
2025-12-10
|
0
|
0
|
0
|
44.50
|
|
2025-12-01
|
6
|
6
|
0
|
45.50
|
|
2025-11-28
|
0
|
1
|
-1
|
45.50
|
|
2025-11-27
|
1
|
0
|
1
|
45.00
|
|
2025-11-24
|
2
|
3
|
-1
|
44.70
|
|
2025-11-21
|
14
|
14
|
0
|
44.25
|
|
2025-11-20
|
0
|
1
|
-1
|
42.60
|
|
2025-11-14
|
0
|
1
|
-1
|
42.20
|
|
2025-11-10
|
11
|
10
|
1
|
43.00
|
|
2025-11-07
|
3
|
3
|
0
|
42.90
|
|
2025-11-06
|
13
|
26
|
-13
|
42.85
|
|
2025-11-05
|
1
|
6
|
-5
|
42.15
|
|
2025-11-04
|
0
|
0
|
0
|
43.10
|
|
2025-11-03
|
1
|
0
|
1
|
44.50
|
|
2025-10-28
|
0
|
1
|
-1
|
45.20
|
|
2025-10-27
|
2
|
0
|
2
|
46.10
|
|
2025-10-23
|
0
|
1
|
-1
|
46.00
|
|
2025-10-22
|
2
|
3
|
-1
|
46.05
|
|
2025-10-15
|
1
|
4
|
-3
|
49.00
|
|
2025-10-14
|
1
|
0
|
1
|
47.00
|
|
2025-10-13
|
1
|
1
|
0
|
47.80
|
|
2025-10-08
|
0
|
3
|
-3
|
48.70
|
|
2025-10-07
|
1
|
0
|
1
|
48.80
|
|
2025-10-02
|
0
|
0
|
0
|
48.40
|
|
2025-10-01
|
0
|
0
|
0
|
48.10
|
|
2025-09-24
|
0
|
2
|
-2
|
48.50
|
|
2025-09-23
|
2
|
2
|
0
|
49.00
|
|
2025-09-22
|
5
|
4
|
1
|
49.15
|
|
2025-09-11
|
0
|
1
|
-1
|
48.10
|
|
2025-09-09
|
1
|
1
|
0
|
48.55
|
|
2025-09-08
|
0
|
0
|
0
|
48.20
|
|
2025-09-02
|
1
|
2
|
-1
|
48.70
|
|
2025-09-01
|
2
|
1
|
1
|
48.45
|
|
2025-08-29
|
1
|
1
|
0
|
48.45
|
|
2025-08-28
|
0
|
2
|
-2
|
48.40
|
|
2025-08-27
|
2
|
0
|
2
|
48.55
|
|
2025-08-22
|
0
|
3
|
-3
|
49.30
|
|
2025-08-21
|
3
|
2
|
1
|
49.30
|
|
2025-08-19
|
1
|
1
|
0
|
48.45
|
|
2025-08-18
|
1
|
3
|
-2
|
48.30
|
|
2025-08-14
|
2
|
0
|
2
|
45.60
|
|
2025-08-12
|
0
|
4
|
-4
|
45.00
|
|
2025-08-11
|
3
|
2
|
1
|
45.85
|
|
2025-08-08
|
3
|
2
|
1
|
45.95
|
|
2025-08-07
|
2
|
0
|
2
|
44.80
|
|
2025-07-23
|
0
|
1
|
-1
|
45.20
|
|
2025-07-22
|
1
|
0
|
1
|
44.55
|
|
2025-07-16
|
0
|
0
|
0
|
45.00
|
|
2025-07-10
|
0
|
0
|
0
|
45.40
|
|
2025-07-01
|
2
|
0
|
2
|
46.90
|
|
2025-06-27
|
2
|
0
|
2
|
50.10
|
|
2025-06-13
|
0
|
1
|
-1
|
50.20
|
|
2025-06-12
|
1
|
0
|
1
|
50.60
|
|
2025-06-11
|
0
|
11
|
-11
|
50.80
|
|
2025-06-03
|
0
|
1
|
-1
|
49.40
|
|
2025-05-16
|
0
|
2
|
-2
|
50.00
|
|
2025-05-15
|
2
|
0
|
2
|
49.80
|
| 合計 | 640 | 676 | -36 | |
