| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
17.75
|
|
2026-06-04
|
1
|
0
|
1
|
18.05
|
|
2026-06-03
|
0
|
0
|
0
|
17.85
|
|
2026-06-01
|
1
|
0
|
1
|
17.70
|
|
2026-05-28
|
1
|
0
|
1
|
17.40
|
|
2026-05-22
|
1
|
0
|
1
|
17.80
|
|
2026-05-15
|
0
|
1
|
-1
|
17.75
|
|
2026-05-14
|
0
|
0
|
0
|
17.80
|
|
2026-05-08
|
0
|
0
|
0
|
17.95
|
|
2026-05-06
|
0
|
0
|
0
|
17.90
|
|
2026-05-05
|
0
|
0
|
0
|
18.00
|
|
2026-05-04
|
0
|
0
|
0
|
17.95
|
|
2026-04-28
|
0
|
0
|
0
|
17.90
|
|
2026-04-27
|
0
|
0
|
0
|
18.20
|
|
2026-04-23
|
0
|
0
|
0
|
18.20
|
|
2026-04-17
|
0
|
0
|
0
|
18.30
|
|
2026-04-15
|
0
|
0
|
0
|
18.35
|
|
2026-04-14
|
0
|
0
|
0
|
18.05
|
|
2026-04-09
|
0
|
0
|
0
|
18.40
|
|
2026-04-08
|
0
|
0
|
0
|
18.20
|
|
2026-04-02
|
0
|
0
|
0
|
18.45
|
|
2026-03-30
|
0
|
0
|
0
|
18.70
|
|
2026-03-26
|
0
|
0
|
0
|
18.75
|
|
2026-03-25
|
0
|
0
|
0
|
18.60
|
|
2026-03-20
|
0
|
3
|
-3
|
19.10
|
|
2026-03-18
|
0
|
0
|
0
|
18.10
|
|
2026-03-13
|
0
|
1
|
-1
|
18.30
|
|
2026-03-12
|
0
|
0
|
0
|
18.95
|
|
2026-03-10
|
0
|
0
|
0
|
18.30
|
|
2026-03-09
|
0
|
0
|
0
|
18.55
|
|
2026-03-06
|
0
|
0
|
0
|
19.00
|
|
2026-03-05
|
0
|
0
|
0
|
18.35
|
|
2026-03-03
|
0
|
0
|
0
|
18.55
|
|
2026-03-02
|
0
|
0
|
0
|
18.75
|
|
2026-02-26
|
0
|
0
|
0
|
19.20
|
|
2026-02-11
|
0
|
0
|
0
|
18.75
|
|
2026-02-06
|
0
|
0
|
0
|
18.70
|
|
2026-02-05
|
0
|
0
|
0
|
|
|
2026-02-03
|
0
|
1
|
-1
|
18.55
|
|
2026-02-02
|
0
|
0
|
0
|
18.50
|
|
2026-01-28
|
0
|
0
|
0
|
18.55
|
|
2026-01-27
|
0
|
0
|
0
|
18.70
|
|
2026-01-26
|
0
|
0
|
0
|
18.70
|
|
2026-01-22
|
0
|
0
|
0
|
18.60
|
|
2026-01-21
|
0
|
0
|
0
|
18.60
|
|
2026-01-20
|
0
|
0
|
0
|
18.55
|
|
2026-01-15
|
0
|
1
|
-1
|
18.85
|
|
2026-01-14
|
4
|
0
|
4
|
18.75
|
|
2026-01-09
|
0
|
0
|
0
|
17.90
|
|
2026-01-05
|
1
|
0
|
1
|
18.20
|
|
2026-01-02
|
1
|
0
|
1
|
18.30
|
|
2025-12-31
|
0
|
0
|
0
|
18.00
|
|
2025-12-30
|
0
|
0
|
0
|
17.80
|
|
2025-12-15
|
0
|
0
|
0
|
17.75
|
|
2025-12-11
|
0
|
1
|
-1
|
17.65
|
|
2025-12-10
|
0
|
0
|
0
|
17.70
|
|
2025-12-09
|
0
|
0
|
0
|
17.75
|
|
2025-12-08
|
0
|
0
|
0
|
17.70
|
|
2025-12-03
|
0
|
0
|
0
|
17.75
|
|
2025-12-01
|
0
|
0
|
0
|
17.60
|
|
2025-11-28
|
0
|
0
|
0
|
17.50
|
|
2025-11-17
|
0
|
0
|
0
|
17.50
|
|
2025-11-07
|
0
|
0
|
0
|
17.55
|
|
2025-11-06
|
0
|
0
|
0
|
17.70
|
|
2025-11-04
|
0
|
0
|
0
|
17.30
|
|
2025-11-03
|
0
|
0
|
0
|
17.55
|
|
2025-10-30
|
0
|
0
|
0
|
17.95
|
|
2025-10-27
|
0
|
1
|
-1
|
17.95
|
|
2025-10-22
|
0
|
0
|
0
|
17.70
|
|
2025-10-21
|
0
|
0
|
0
|
17.90
|
|
2025-10-20
|
0
|
0
|
0
|
17.70
|
|
2025-10-16
|
0
|
0
|
0
|
|
|
2025-10-07
|
0
|
0
|
0
|
18.05
|
|
2025-10-02
|
0
|
0
|
0
|
18.10
|
|
2025-09-26
|
0
|
0
|
0
|
18.70
|
|
2025-09-24
|
1
|
0
|
1
|
17.95
|
|
2025-09-17
|
0
|
0
|
0
|
17.80
|
|
2025-09-12
|
0
|
0
|
0
|
18.10
|
|
2025-09-04
|
0
|
2
|
-2
|
19.20
|
|
2025-09-02
|
0
|
0
|
0
|
18.90
|
|
2025-09-01
|
0
|
0
|
0
|
19.25
|
|
2025-08-29
|
0
|
0
|
0
|
18.90
|
|
2025-08-28
|
0
|
0
|
0
|
18.90
|
|
2025-08-27
|
0
|
0
|
0
|
18.85
|
|
2025-08-25
|
0
|
1
|
-1
|
18.90
|
|
2025-08-22
|
0
|
0
|
0
|
18.90
|
|
2025-08-21
|
0
|
0
|
0
|
18.90
|
|
2025-08-19
|
0
|
0
|
0
|
18.85
|
|
2025-08-15
|
0
|
0
|
0
|
18.85
|
|
2025-08-14
|
0
|
1
|
-1
|
18.80
|
|
2025-08-07
|
0
|
0
|
0
|
18.65
|
|
2025-08-06
|
0
|
0
|
0
|
18.95
|
|
2025-08-05
|
0
|
0
|
0
|
18.85
|
|
2025-08-01
|
0
|
0
|
0
|
18.95
|
|
2025-07-31
|
0
|
0
|
0
|
18.90
|
|
2025-07-30
|
0
|
0
|
0
|
18.90
|
|
2025-07-28
|
0
|
0
|
0
|
18.95
|
|
2025-07-25
|
0
|
0
|
0
|
19.20
|
|
2025-07-21
|
0
|
0
|
0
|
18.95
|
|
2025-07-17
|
0
|
0
|
0
|
18.90
|
|
2025-07-16
|
0
|
0
|
0
|
19.00
|
|
2025-07-15
|
0
|
0
|
0
|
18.90
|
|
2025-07-14
|
0
|
0
|
0
|
19.25
|
|
2025-07-03
|
0
|
0
|
0
|
19.00
|
|
2025-07-01
|
0
|
0
|
0
|
19.00
|
|
2025-06-30
|
0
|
0
|
0
|
19.00
|
|
2025-06-27
|
0
|
0
|
0
|
19.20
|
|
2025-06-23
|
0
|
0
|
0
|
18.75
|
|
2025-06-13
|
0
|
0
|
0
|
19.20
|
|
2025-06-12
|
0
|
0
|
0
|
19.30
|
|
2025-06-10
|
0
|
0
|
0
|
19.25
|
|
2025-06-09
|
0
|
1
|
-1
|
19.00
|
|
2025-06-04
|
0
|
3
|
-3
|
19.05
|
|
2025-06-02
|
0
|
0
|
0
|
19.05
|
|
2025-05-29
|
0
|
0
|
0
|
19.05
|
|
2025-05-23
|
0
|
0
|
0
|
18.70
|
|
2025-05-21
|
0
|
1
|
-1
|
19.40
|
|
2025-05-15
|
0
|
0
|
0
|
19.00
|
|
2025-05-13
|
0
|
0
|
0
|
18.90
|
|
2025-05-07
|
0
|
0
|
0
|
18.25
|
|
2025-05-06
|
0
|
0
|
0
|
18.40
|
|
2025-05-02
|
0
|
0
|
0
|
18.30
|
|
2025-04-28
|
0
|
0
|
0
|
18.30
|
|
2025-04-24
|
0
|
0
|
0
|
18.20
|
|
2025-04-23
|
0
|
0
|
0
|
18.25
|
|
2025-04-21
|
0
|
1
|
-1
|
18.35
|
|
2025-04-17
|
0
|
0
|
0
|
18.05
|
|
2025-04-01
|
0
|
0
|
0
|
20.25
|
|
2025-03-24
|
0
|
0
|
0
|
20.60
|
|
2025-03-21
|
0
|
0
|
0
|
20.50
|
|
2025-03-19
|
0
|
0
|
0
|
20.35
|
|
2025-03-10
|
0
|
0
|
0
|
20.10
|
|
2025-03-04
|
1
|
0
|
1
|
20.35
|
|
2025-03-03
|
0
|
0
|
0
|
20.55
|
|
2025-02-25
|
0
|
0
|
0
|
20.55
|
|
2025-02-19
|
0
|
0
|
0
|
20.60
|
|
2025-02-18
|
0
|
0
|
0
|
20.60
|
|
2025-02-17
|
0
|
0
|
0
|
20.60
|
|
2025-02-14
|
0
|
0
|
0
|
20.60
|
|
2025-02-03
|
0
|
1
|
-1
|
20.35
|
|
2025-01-21
|
0
|
0
|
0
|
20.55
|
|
2025-01-16
|
0
|
0
|
0
|
19.85
|
|
2025-01-15
|
0
|
0
|
0
|
19.80
|
|
2025-01-14
|
0
|
0
|
0
|
19.85
|
|
2025-01-09
|
0
|
0
|
0
|
20.00
|
|
2025-01-07
|
0
|
0
|
0
|
0.00
|
|
2025-01-02
|
0
|
0
|
0
|
20.50
|
|
2024-12-31
|
0
|
0
|
0
|
20.80
|
|
2024-12-25
|
0
|
1
|
-1
|
20.35
|
|
2024-12-24
|
0
|
0
|
0
|
20.50
|
|
2024-12-20
|
0
|
0
|
0
|
20.40
|
|
2024-12-16
|
0
|
0
|
0
|
20.35
|
|
2024-12-06
|
0
|
0
|
0
|
20.70
|
|
2024-12-03
|
0
|
0
|
0
|
20.85
|
|
2024-11-28
|
0
|
0
|
0
|
20.60
|
|
2024-11-27
|
0
|
0
|
0
|
20.85
|
|
2024-11-26
|
0
|
0
|
0
|
21.00
|
|
2024-11-25
|
0
|
0
|
0
|
21.00
|
|
2024-11-22
|
0
|
0
|
0
|
21.20
|
|
2024-11-21
|
1
|
0
|
1
|
20.80
|
|
2024-11-20
|
0
|
0
|
0
|
20.85
|
|
2024-11-19
|
0
|
0
|
0
|
21.00
|
|
2024-11-15
|
1
|
0
|
1
|
20.85
|
|
2024-11-13
|
1
|
0
|
1
|
20.90
|
|
2024-11-12
|
1
|
0
|
1
|
20.95
|
|
2024-11-11
|
1
|
0
|
1
|
21.35
|
|
2024-11-08
|
4
|
0
|
4
|
21.55
|
|
2024-11-07
|
1
|
0
|
1
|
22.35
|
|
2024-11-05
|
0
|
0
|
0
|
22.40
|
|
2024-11-04
|
2
|
0
|
2
|
22.30
|
|
2024-10-30
|
4
|
0
|
4
|
22.25
|
|
2024-10-28
|
2
|
0
|
2
|
22.30
|
|
2024-10-25
|
0
|
1
|
-1
|
22.45
|
|
2024-10-24
|
3
|
0
|
3
|
22.50
|
|
2024-10-23
|
3
|
0
|
3
|
22.60
|
|
2024-10-22
|
0
|
0
|
0
|
22.45
|
|
2024-10-18
|
3
|
0
|
3
|
22.55
|
|
2024-10-16
|
3
|
0
|
3
|
22.45
|
|
2024-10-14
|
3
|
0
|
3
|
22.55
|
|
2024-10-11
|
1
|
0
|
1
|
22.70
|
|
2024-10-09
|
1
|
0
|
1
|
22.70
|
|
2024-10-01
|
1
|
0
|
1
|
22.60
|
|
2024-09-30
|
0
|
0
|
0
|
23.00
|
|
2024-09-25
|
0
|
0
|
0
|
22.70
|
|
2024-09-24
|
0
|
0
|
0
|
22.60
|
|
2024-09-23
|
0
|
0
|
0
|
23.00
|
|
2024-09-20
|
1
|
0
|
1
|
22.90
|
|
2024-09-10
|
5
|
0
|
5
|
22.70
|
|
2024-09-03
|
7
|
0
|
7
|
24.40
|
|
2024-08-30
|
13
|
0
|
13
|
24.90
|
|
2024-08-21
|
0
|
0
|
0
|
24.05
|
|
2024-08-06
|
0
|
1
|
-1
|
21.60
|
|
2024-07-29
|
0
|
0
|
0
|
22.80
|
|
2024-06-20
|
0
|
0
|
0
|
21.95
|
| 合計 | 74 | 24 | 50 | |
