點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

威宏-KY (8442) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.5% (15/39 天)
分點戰力評分 (BP Score) 表現平平
-114 pts
5日大漲率 5.6%
10日大漲率 2.8%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
8
-8
41.55
2026-06-04
2
0
2
40.00
2026-06-03
3
0
3
39.80
2026-06-02
2
5
-3
40.40
2026-05-25
8
5
3
40.05
2026-05-22
3
0
3
40.50
2026-05-21
0
3
-3
40.80
2026-05-19
2
0
2
41.00
2026-05-14
0
29
-29
45.10
2026-04-30
0
2
-2
50.00
2026-04-27
7
0
7
49.00
2026-04-24
2
0
2
49.95
2026-04-23
3
0
3
50.60
2026-04-20
9
2
7
50.70
2026-04-17
0
3
-3
52.20
2026-03-31
3
0
3
50.80
2026-03-30
2
0
2
52.80
2026-03-27
2
3
-1
54.00
2026-03-26
0
2
-2
52.40
2026-03-25
0
1
-1
52.10
2026-03-24
2
0
2
51.30
2026-03-23
0
1
-1
52.00
2026-03-20
4
0
4
54.10
2026-03-19
4
0
4
55.60
2026-03-18
6
0
6
56.00
2026-03-16
10
0
10
57.50
2026-03-12
2
0
2
62.40
2026-03-11
0
2
-2
62.90
2026-03-06
1
0
1
63.50
2026-02-25
5
0
5
67.40
2026-02-11
3
0
3
67.80
2026-02-02
2
0
2
69.10
2026-01-30
2
0
2
69.60
2026-01-29
1
0
1
71.00
2026-01-27
0
1
-1
70.80
2026-01-20
2
0
2
70.30
2026-01-19
2
0
2
70.50
2026-01-16
2
0
2
71.00
2026-01-12
0
2
-2
73.00
2026-01-09
0
3
-3
72.30
2026-01-08
5
0
5
69.80
2026-01-07
3
0
3
68.60
2025-12-23
0
2
-2
70.30
2025-12-22
0
4
-4
70.30
2025-12-16
2
0
2
67.50
2025-12-15
4
0
4
68.00
2025-12-12
2
0
2
69.00
2025-11-26
0
2
-2
71.50
2025-11-25
0
2
-2
69.80
2025-11-21
1
0
1
67.00
2025-11-19
1
0
1
68.50
2025-11-18
2
0
2
67.80
2025-07-10
0
4
-4
85.00
2025-06-20
2
0
2
81.00
2024-11-21
1
0
1
102.50
2024-11-12
0
2
-2
103.50
2024-09-20
1
0
1
114.00
2024-09-11
0
1
-1
112.50
2024-07-22
0
2
-2
111.00
2024-07-18
0
2
-2
111.00
合計 120 93 27