| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
16.95
|
|
2026-06-04
|
1
|
0
|
1
|
16.90
|
|
2026-06-03
|
0
|
0
|
0
|
16.90
|
|
2026-06-02
|
0
|
2
|
-2
|
16.85
|
|
2026-06-01
|
2
|
2
|
0
|
16.90
|
|
2026-05-29
|
2
|
1
|
1
|
17.10
|
|
2026-05-27
|
0
|
0
|
0
|
16.85
|
|
2026-05-26
|
0
|
0
|
0
|
16.95
|
|
2026-05-25
|
1
|
0
|
1
|
17.05
|
|
2026-05-22
|
0
|
0
|
0
|
17.00
|
|
2026-05-13
|
0
|
0
|
0
|
17.05
|
|
2026-05-06
|
0
|
0
|
0
|
16.45
|
|
2026-04-30
|
0
|
0
|
0
|
16.40
|
|
2026-04-22
|
0
|
0
|
0
|
16.60
|
|
2026-04-20
|
0
|
0
|
0
|
16.70
|
|
2026-04-17
|
0
|
0
|
0
|
16.70
|
|
2026-04-08
|
0
|
0
|
0
|
16.40
|
|
2026-04-07
|
0
|
0
|
0
|
16.40
|
|
2026-04-02
|
0
|
3
|
-3
|
16.40
|
|
2026-04-01
|
0
|
1
|
-1
|
16.20
|
|
2026-03-25
|
0
|
1
|
-1
|
16.40
|
|
2026-03-24
|
0
|
0
|
0
|
16.50
|
|
2026-03-23
|
0
|
0
|
0
|
16.20
|
|
2026-03-20
|
0
|
0
|
0
|
16.30
|
|
2026-03-18
|
0
|
0
|
0
|
16.30
|
|
2026-03-16
|
0
|
0
|
0
|
16.45
|
|
2026-03-13
|
0
|
0
|
0
|
16.50
|
|
2026-03-11
|
0
|
0
|
0
|
16.35
|
|
2026-03-10
|
0
|
0
|
0
|
16.30
|
|
2026-03-06
|
0
|
1
|
-1
|
16.60
|
|
2026-03-04
|
0
|
0
|
0
|
16.55
|
|
2026-03-02
|
0
|
0
|
0
|
16.70
|
|
2026-02-26
|
1
|
0
|
1
|
16.80
|
|
2026-02-24
|
0
|
5
|
-5
|
16.80
|
|
2026-02-23
|
0
|
0
|
0
|
16.80
|
|
2026-02-09
|
0
|
0
|
0
|
16.65
|
|
2026-02-05
|
0
|
0
|
0
|
16.65
|
|
2026-02-04
|
0
|
0
|
0
|
16.65
|
|
2026-02-03
|
0
|
0
|
0
|
16.65
|
|
2026-01-26
|
0
|
2
|
-2
|
16.95
|
|
2026-01-23
|
0
|
0
|
0
|
17.00
|
|
2026-01-20
|
0
|
0
|
0
|
16.90
|
|
2026-01-15
|
0
|
0
|
0
|
16.90
|
|
2026-01-14
|
0
|
0
|
0
|
16.80
|
|
2026-01-12
|
0
|
0
|
0
|
17.00
|
|
2026-01-09
|
0
|
0
|
0
|
16.95
|
|
2026-01-08
|
0
|
0
|
0
|
16.90
|
|
2026-01-05
|
0
|
0
|
0
|
16.95
|
|
2026-01-02
|
0
|
0
|
0
|
17.00
|
|
2025-12-31
|
0
|
1
|
-1
|
17.05
|
|
2025-12-29
|
0
|
0
|
0
|
17.00
|
|
2025-12-26
|
0
|
0
|
0
|
17.00
|
|
2025-12-23
|
0
|
0
|
0
|
17.00
|
|
2025-12-22
|
0
|
0
|
0
|
17.00
|
|
2025-12-18
|
0
|
0
|
0
|
16.85
|
|
2025-12-17
|
0
|
0
|
0
|
16.70
|
|
2025-12-16
|
0
|
0
|
0
|
16.90
|
|
2025-12-15
|
2
|
0
|
2
|
16.85
|
|
2025-12-12
|
0
|
1
|
-1
|
16.85
|
|
2025-12-11
|
0
|
1
|
-1
|
16.80
|
|
2025-12-10
|
0
|
0
|
0
|
16.80
|
|
2025-12-09
|
0
|
0
|
0
|
16.70
|
|
2025-12-08
|
0
|
0
|
0
|
16.75
|
|
2025-12-04
|
0
|
0
|
0
|
16.70
|
|
2025-12-03
|
0
|
0
|
0
|
16.75
|
|
2025-12-01
|
0
|
0
|
0
|
16.55
|
|
2025-11-26
|
0
|
0
|
0
|
16.80
|
|
2025-11-25
|
0
|
0
|
0
|
16.85
|
|
2025-11-19
|
0
|
0
|
0
|
16.80
|
|
2025-11-17
|
0
|
0
|
0
|
16.85
|
|
2025-11-13
|
0
|
0
|
0
|
16.70
|
|
2025-11-12
|
0
|
1
|
-1
|
16.70
|
|
2025-11-11
|
0
|
3
|
-3
|
16.60
|
|
2025-11-06
|
0
|
1
|
-1
|
16.85
|
|
2025-11-05
|
0
|
0
|
0
|
16.85
|
|
2025-11-04
|
0
|
1
|
-1
|
16.65
|
|
2025-11-03
|
2
|
0
|
2
|
16.70
|
|
2025-10-31
|
1
|
0
|
1
|
16.85
|
|
2025-10-30
|
0
|
0
|
0
|
16.85
|
|
2025-10-29
|
0
|
0
|
0
|
16.85
|
|
2025-10-27
|
0
|
0
|
0
|
16.90
|
|
2025-10-22
|
0
|
0
|
0
|
17.00
|
|
2025-10-21
|
0
|
0
|
0
|
16.95
|
|
2025-10-20
|
0
|
0
|
0
|
16.95
|
|
2025-10-17
|
1
|
0
|
1
|
17.00
|
|
2025-10-16
|
0
|
0
|
0
|
17.00
|
|
2025-10-15
|
0
|
0
|
0
|
17.00
|
|
2025-10-13
|
0
|
0
|
0
|
16.85
|
|
2025-10-08
|
0
|
0
|
0
|
16.70
|
|
2025-10-07
|
0
|
0
|
0
|
16.90
|
|
2025-10-03
|
0
|
0
|
0
|
16.90
|
|
2025-09-25
|
0
|
0
|
0
|
17.00
|
|
2025-09-22
|
0
|
0
|
0
|
17.00
|
|
2025-09-16
|
0
|
0
|
0
|
17.00
|
|
2025-09-12
|
0
|
0
|
0
|
16.90
|
|
2025-09-10
|
0
|
0
|
0
|
17.00
|
|
2025-09-09
|
0
|
0
|
0
|
16.90
|
|
2025-09-08
|
0
|
0
|
0
|
16.95
|
|
2025-09-04
|
0
|
0
|
0
|
17.00
|
|
2025-09-03
|
0
|
0
|
0
|
16.90
|
|
2025-08-28
|
0
|
0
|
0
|
16.85
|
|
2025-08-25
|
0
|
0
|
0
|
16.90
|
|
2025-08-22
|
0
|
4
|
-4
|
16.85
|
|
2025-08-20
|
0
|
0
|
0
|
16.75
|
|
2025-08-05
|
0
|
0
|
0
|
17.05
|
|
2025-08-01
|
0
|
0
|
0
|
17.20
|
|
2025-07-31
|
0
|
0
|
0
|
17.15
|
|
2025-07-29
|
0
|
0
|
0
|
16.90
|
|
2025-07-23
|
0
|
0
|
0
|
17.10
|
|
2025-07-22
|
0
|
0
|
0
|
17.05
|
|
2025-07-17
|
1
|
0
|
1
|
16.90
|
|
2025-07-11
|
0
|
0
|
0
|
17.20
|
|
2025-07-10
|
0
|
1
|
-1
|
17.10
|
|
2025-07-08
|
0
|
0
|
0
|
16.90
|
|
2025-07-04
|
0
|
0
|
0
|
17.25
|
|
2025-07-03
|
0
|
0
|
0
|
17.20
|
|
2025-06-30
|
0
|
0
|
0
|
17.00
|
|
2025-06-27
|
0
|
0
|
0
|
17.05
|
|
2025-06-26
|
0
|
0
|
0
|
17.10
|
|
2025-06-23
|
0
|
0
|
0
|
16.75
|
|
2025-06-20
|
0
|
0
|
0
|
16.85
|
|
2025-06-17
|
0
|
0
|
0
|
17.00
|
|
2025-06-16
|
0
|
0
|
0
|
17.00
|
|
2025-06-13
|
0
|
0
|
0
|
16.95
|
|
2025-06-05
|
0
|
0
|
0
|
16.90
|
|
2025-06-04
|
0
|
0
|
0
|
16.95
|
|
2025-06-03
|
0
|
0
|
0
|
17.10
|
|
2025-05-26
|
0
|
0
|
0
|
17.20
|
|
2025-05-23
|
0
|
0
|
0
|
17.25
|
|
2025-05-22
|
0
|
1
|
-1
|
17.10
|
|
2025-05-19
|
4
|
0
|
4
|
17.20
|
|
2025-05-15
|
1
|
0
|
1
|
17.05
|
|
2025-05-13
|
0
|
0
|
0
|
16.95
|
|
2025-05-08
|
0
|
0
|
0
|
16.80
|
|
2025-05-07
|
0
|
0
|
0
|
16.80
|
|
2025-04-29
|
0
|
0
|
0
|
16.45
|
|
2025-04-24
|
0
|
0
|
0
|
16.00
|
|
2025-04-22
|
0
|
0
|
0
|
16.00
|
|
2025-04-21
|
0
|
4
|
-4
|
16.00
|
|
2025-04-18
|
0
|
0
|
0
|
16.00
|
|
2025-04-17
|
0
|
0
|
0
|
15.85
|
|
2025-04-10
|
3
|
26
|
-23
|
15.90
|
|
2025-04-02
|
0
|
1
|
-1
|
19.15
|
|
2025-04-01
|
0
|
2
|
-2
|
19.00
|
|
2025-03-27
|
0
|
4
|
-4
|
19.55
|
|
2025-03-21
|
0
|
0
|
0
|
19.85
|
|
2025-03-20
|
0
|
6
|
-6
|
19.90
|
|
2025-03-13
|
0
|
3
|
-3
|
20.00
|
|
2025-03-06
|
0
|
0
|
0
|
20.30
|
|
2025-03-03
|
0
|
0
|
0
|
20.35
|
|
2025-02-27
|
0
|
1
|
-1
|
20.30
|
|
2025-02-26
|
0
|
1
|
-1
|
20.35
|
|
2025-02-25
|
2
|
0
|
2
|
20.35
|
|
2025-02-21
|
0
|
0
|
0
|
20.30
|
|
2025-02-19
|
0
|
0
|
0
|
20.35
|
|
2025-02-18
|
0
|
0
|
0
|
20.25
|
|
2025-02-17
|
0
|
0
|
0
|
20.30
|
|
2025-02-11
|
0
|
0
|
0
|
20.30
|
|
2025-02-06
|
0
|
0
|
0
|
20.35
|
|
2025-02-05
|
0
|
0
|
0
|
20.20
|
|
2025-01-16
|
0
|
0
|
0
|
20.45
|
|
2025-01-15
|
0
|
0
|
0
|
20.25
|
|
2025-01-14
|
0
|
0
|
0
|
20.40
|
|
2025-01-13
|
0
|
0
|
0
|
20.15
|
|
2024-12-31
|
1
|
0
|
1
|
20.30
|
|
2024-12-24
|
0
|
0
|
0
|
20.30
|
|
2024-12-18
|
0
|
0
|
0
|
19.95
|
|
2024-12-11
|
0
|
0
|
0
|
20.15
|
|
2024-12-09
|
0
|
0
|
0
|
20.45
|
|
2024-12-03
|
0
|
0
|
0
|
20.55
|
|
2024-11-29
|
0
|
0
|
0
|
20.50
|
|
2024-11-28
|
0
|
0
|
0
|
20.40
|
|
2024-11-25
|
0
|
0
|
0
|
20.45
|
|
2024-11-18
|
0
|
0
|
0
|
20.35
|
|
2024-11-13
|
0
|
0
|
0
|
20.65
|
|
2024-11-12
|
0
|
0
|
0
|
20.60
|
|
2024-11-06
|
0
|
0
|
0
|
20.65
|
|
2024-11-04
|
0
|
0
|
0
|
20.70
|
|
2024-11-01
|
1
|
0
|
1
|
20.65
|
|
2024-10-30
|
1
|
0
|
1
|
20.55
|
|
2024-10-29
|
2
|
0
|
2
|
20.50
|
|
2024-10-16
|
0
|
0
|
0
|
20.55
|
|
2024-10-11
|
1
|
0
|
1
|
20.55
|
|
2024-09-27
|
1
|
0
|
1
|
20.30
|
|
2024-09-26
|
2
|
0
|
2
|
20.25
|
|
2024-09-20
|
1
|
0
|
1
|
20.25
|
|
2024-09-09
|
1
|
0
|
1
|
19.90
|
|
2024-08-14
|
99
|
0
|
99
|
20.95
|
|
2024-08-09
|
16
|
0
|
16
|
20.70
|
|
2024-08-08
|
169
|
0
|
169
|
20.90
|
|
2024-08-06
|
73
|
3
|
70
|
21.85
|
|
2024-08-05
|
26
|
0
|
26
|
21.60
|
|
2024-08-01
|
40
|
0
|
40
|
23.80
|
|
2024-07-29
|
7
|
0
|
7
|
23.10
|
|
2024-07-26
|
39
|
0
|
39
|
22.85
|
|
2024-07-23
|
3
|
0
|
3
|
22.85
|
|
2024-07-19
|
4
|
0
|
4
|
22.65
|
|
2024-07-18
|
12
|
0
|
12
|
22.80
|
|
2024-07-17
|
64
|
0
|
64
|
22.95
|
| 合計 | 587 | 85 | 502 | |
