點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

嘉裕 (1417) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.2% (14/31 天)
分點戰力評分 (BP Score) 表現平平
-32 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
2
0
2
8.64
2026-06-29
0
2
-2
8.45
2026-06-08
0
2
-2
8.45
2026-06-02
3
0
3
8.26
2026-05-29
1
0
1
8.16
2026-05-28
1
0
1
8.06
2026-04-02
0
1
-1
9.15
2026-03-20
0
5
-5
9.00
2026-02-09
0
3
-3
8.79
2026-01-30
0
2
-2
8.76
2026-01-13
0
6
-6
8.81
2025-12-11
0
1
-1
8.96
2025-11-07
0
1
-1
8.30
2025-11-04
0
0
0
8.05
2025-10-29
0
0
0
8.02
2025-10-17
1
0
1
8.22
2025-10-07
0
0
0
8.29
2025-09-30
0
1
-1
8.28
2025-08-28
2
0
2
8.53
2025-08-25
7
0
7
8.33
2025-07-31
0
0
0
7.97
2025-07-30
0
0
0
8.02
2025-07-21
0
0
0
8.02
2025-06-12
0
0
0
8.07
2025-06-09
0
0
0
8.07
2025-06-05
0
0
0
8.10
2025-06-02
0
1
-1
8.04
2025-05-23
1
0
1
8.07
2025-05-16
1
0
1
8.06
2025-05-12
0
0
0
8.19
2025-05-08
1
0
1
8.16
2025-04-17
0
0
0
7.81
2025-03-20
1
6
-5
9.46
2025-03-19
6
0
6
9.43
2025-03-14
0
1
-1
9.22
2025-03-06
0
0
0
9.26
2025-03-05
0
0
0
9.26
2025-01-22
0
0
0
8.92
2025-01-02
5
3
2
9.66
2024-12-30
0
5
-5
9.82
2024-12-26
0
1
-1
9.85
2024-12-24
0
5
-5
9.84
2024-12-23
0
1
-1
9.83
2024-12-16
1
0
1
9.92
2024-12-09
0
0
0
9.98
2024-12-05
0
0
0
10.00
2024-12-03
2
0
2
9.99
2024-11-28
6
1
5
9.95
2024-11-27
8
3
5
9.95
2024-11-26
0
0
0
9.98
2024-11-14
1
3
-2
9.93
2024-11-13
5
0
5
9.99
2024-11-11
3
0
3
10.05
2024-11-07
3
0
3
10.15
2024-11-04
1
8
-7
10.20
2024-11-01
15
3
12
10.20
2024-10-29
2
0
2
10.10
2024-10-25
1
0
1
10.10
2024-10-24
6
2
4
10.10
2024-10-22
1
0
1
10.15
2024-10-11
2
0
2
10.20
2024-09-20
1
0
1
10.55
2024-09-10
0
1
-1
10.65
2024-08-19
1
0
1
10.90
2024-08-08
1
0
1
10.85
合計 92 68 24