| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
15
|
-15
|
23.15
|
|
2026-07-16
|
0
|
10
|
-10
|
23.55
|
|
2026-07-13
|
9
|
0
|
9
|
22.75
|
|
2026-07-09
|
10
|
0
|
10
|
23.05
|
|
2026-07-08
|
15
|
0
|
15
|
23.15
|
|
2026-07-07
|
5
|
0
|
5
|
23.40
|
|
2026-07-06
|
10
|
0
|
10
|
23.60
|
|
2026-06-30
|
10
|
0
|
10
|
22.70
|
|
2026-06-29
|
5
|
0
|
5
|
22.65
|
|
2026-06-26
|
20
|
0
|
20
|
22.55
|
|
2026-06-25
|
15
|
0
|
15
|
22.90
|
|
2026-06-24
|
15
|
0
|
15
|
23.05
|
|
2026-06-23
|
35
|
0
|
35
|
23.05
|
|
2026-06-22
|
125
|
0
|
125
|
23.30
|
|
2026-06-18
|
10
|
0
|
10
|
24.00
|
|
2026-06-17
|
40
|
0
|
40
|
24.05
|
|
2026-06-16
|
46
|
6
|
40
|
23.70
|
|
2026-06-10
|
10
|
0
|
10
|
22.95
|
|
2026-06-09
|
20
|
0
|
20
|
22.15
|
|
2026-06-02
|
26
|
0
|
26
|
21.60
|
|
2026-05-28
|
10
|
0
|
10
|
20.80
|
|
2026-05-22
|
20
|
0
|
20
|
20.55
|
|
2026-05-19
|
10
|
0
|
10
|
20.60
|
|
2026-05-04
|
32
|
0
|
32
|
20.50
|
|
2026-03-20
|
5
|
31
|
-26
|
22.80
|
|
2026-03-09
|
30
|
16
|
14
|
22.85
|
|
2026-03-04
|
25
|
0
|
25
|
23.10
|
|
2026-03-03
|
30
|
1
|
29
|
24.00
|
|
2026-02-06
|
5
|
0
|
5
|
24.10
|
|
2026-02-03
|
0
|
9
|
-9
|
24.10
|
|
2026-02-02
|
0
|
19
|
-19
|
24.00
|
|
2026-01-30
|
15
|
0
|
15
|
24.40
|
|
2026-01-29
|
0
|
10
|
-10
|
24.75
|
|
2026-01-28
|
10
|
0
|
10
|
24.85
|
|
2026-01-27
|
10
|
3
|
7
|
25.05
|
|
2026-01-16
|
17
|
6
|
11
|
25.15
|
|
2026-01-14
|
3
|
24
|
-21
|
25.55
|
|
2026-01-13
|
10
|
0
|
10
|
25.20
|
|
2026-01-07
|
6
|
0
|
6
|
26.00
|
|
2026-01-05
|
19
|
1
|
18
|
25.80
|
|
2025-12-31
|
12
|
0
|
12
|
26.25
|
|
2025-12-30
|
17
|
0
|
17
|
26.40
|
|
2025-12-16
|
0
|
5
|
-5
|
26.70
|
|
2025-12-05
|
0
|
5
|
-5
|
28.00
|
|
2025-11-27
|
5
|
26
|
-21
|
28.20
|
|
2025-11-21
|
24
|
45
|
-21
|
26.45
|
|
2025-11-19
|
0
|
16
|
-16
|
25.60
|
|
2025-11-18
|
35
|
0
|
35
|
25.20
|
|
2025-11-11
|
5
|
0
|
5
|
25.85
|
|
2025-11-06
|
1
|
11
|
-10
|
25.95
|
|
2025-11-05
|
13
|
0
|
13
|
25.55
|
|
2025-10-30
|
9
|
0
|
9
|
26.45
|
|
2025-10-23
|
9
|
0
|
9
|
26.75
|
|
2025-10-03
|
0
|
5
|
-5
|
27.45
|
|
2025-09-30
|
0
|
8
|
-8
|
27.25
|
|
2025-09-25
|
2
|
14
|
-12
|
27.45
|
|
2025-08-29
|
12
|
1
|
11
|
24.50
|
|
2025-08-26
|
2
|
0
|
2
|
25.00
|
|
2025-08-25
|
2
|
10
|
-8
|
24.90
|
|
2025-08-07
|
3
|
0
|
3
|
25.15
|
|
2025-07-29
|
5
|
0
|
5
|
25.10
|
|
2025-07-28
|
5
|
0
|
5
|
25.20
|
|
2025-07-17
|
11
|
0
|
11
|
27.00
|
|
2025-07-15
|
16
|
0
|
16
|
26.50
|
|
2025-07-14
|
9
|
0
|
9
|
26.55
|
|
2025-06-30
|
0
|
13
|
-13
|
26.40
|
|
2025-06-12
|
8
|
0
|
8
|
25.20
|
|
2025-06-10
|
7
|
0
|
7
|
25.30
|
|
2025-05-26
|
3
|
0
|
3
|
26.90
|
|
2025-04-18
|
0
|
4
|
-4
|
26.25
|
|
2025-04-17
|
0
|
16
|
-16
|
26.35
|
|
2025-02-10
|
0
|
86
|
-86
|
30.50
|
|
2025-01-07
|
2
|
20
|
-18
|
30.55
|
|
2025-01-03
|
17
|
0
|
17
|
30.95
|
|
2024-09-12
|
0
|
10
|
-10
|
37.80
|
|
2024-09-10
|
0
|
20
|
-20
|
37.80
|
|
2024-08-26
|
18
|
0
|
18
|
40.00
|
|
2024-08-14
|
4
|
110
|
-106
|
41.35
|
|
2024-08-13
|
110
|
0
|
110
|
41.85
|
| 合計 | 1049 | 576 | 473 | |
