| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
2
|
4
|
19.80
|
|
2026-07-14
|
2
|
0
|
2
|
20.50
|
|
2026-06-10
|
0
|
6
|
-6
|
22.95
|
|
2026-04-01
|
0
|
7
|
-7
|
25.50
|
|
2026-03-11
|
0
|
33
|
-33
|
20.90
|
|
2026-03-03
|
34
|
12
|
22
|
20.30
|
|
2026-01-21
|
3
|
0
|
3
|
17.25
|
|
2026-01-16
|
0
|
4
|
-4
|
17.95
|
|
2025-12-23
|
12
|
3
|
9
|
19.40
|
|
2025-12-18
|
0
|
0
|
0
|
14.60
|
|
2025-12-16
|
0
|
0
|
0
|
14.75
|
|
2025-12-15
|
0
|
0
|
0
|
14.75
|
|
2025-12-12
|
1
|
0
|
1
|
14.65
|
|
2025-12-09
|
0
|
0
|
0
|
14.65
|
|
2025-12-08
|
0
|
0
|
0
|
14.65
|
|
2025-12-03
|
0
|
0
|
0
|
14.80
|
|
2025-11-28
|
0
|
0
|
0
|
14.60
|
|
2025-11-26
|
0
|
0
|
0
|
14.65
|
|
2025-11-21
|
0
|
0
|
0
|
14.30
|
|
2025-11-18
|
0
|
0
|
0
|
14.60
|
|
2025-11-14
|
0
|
0
|
0
|
14.75
|
|
2025-11-10
|
0
|
0
|
0
|
14.70
|
|
2025-11-06
|
0
|
0
|
0
|
14.70
|
|
2025-11-05
|
0
|
0
|
0
|
14.70
|
|
2025-10-30
|
0
|
0
|
0
|
14.75
|
|
2025-10-28
|
0
|
0
|
0
|
14.80
|
|
2025-10-27
|
0
|
0
|
0
|
14.90
|
|
2025-10-22
|
0
|
0
|
0
|
14.85
|
|
2025-10-21
|
0
|
0
|
0
|
14.80
|
|
2025-10-20
|
0
|
0
|
0
|
14.80
|
|
2025-10-15
|
0
|
0
|
0
|
14.85
|
|
2025-10-13
|
0
|
0
|
0
|
15.15
|
|
2025-10-09
|
1
|
1
|
0
|
14.90
|
|
2025-10-07
|
1
|
0
|
1
|
15.00
|
|
2025-10-01
|
0
|
0
|
0
|
15.10
|
|
2025-09-30
|
0
|
0
|
0
|
14.85
|
|
2025-09-26
|
0
|
0
|
0
|
14.85
|
|
2025-09-25
|
0
|
0
|
0
|
14.70
|
|
2025-09-23
|
10
|
2
|
8
|
14.50
|
|
2025-09-22
|
0
|
0
|
0
|
15.05
|
|
2025-09-18
|
0
|
0
|
0
|
15.00
|
|
2025-09-11
|
1
|
0
|
1
|
14.75
|
|
2025-09-08
|
2
|
0
|
2
|
15.10
|
|
2025-09-05
|
0
|
0
|
0
|
15.35
|
|
2025-09-04
|
0
|
0
|
0
|
15.30
|
|
2025-08-25
|
0
|
0
|
0
|
15.75
|
|
2025-08-15
|
2
|
0
|
2
|
15.70
|
|
2025-08-11
|
0
|
0
|
0
|
15.65
|
|
2025-08-08
|
0
|
0
|
0
|
15.55
|
|
2025-07-30
|
0
|
0
|
0
|
16.05
|
|
2025-07-29
|
0
|
0
|
0
|
16.00
|
|
2025-07-28
|
0
|
0
|
0
|
16.05
|
|
2025-07-25
|
0
|
0
|
0
|
16.20
|
|
2025-07-24
|
0
|
0
|
0
|
16.00
|
|
2025-07-22
|
0
|
0
|
0
|
16.00
|
|
2025-07-21
|
0
|
0
|
0
|
16.25
|
|
2025-07-17
|
0
|
0
|
0
|
15.95
|
|
2025-07-15
|
0
|
0
|
0
|
15.50
|
|
2025-07-14
|
0
|
0
|
0
|
15.45
|
|
2025-07-11
|
1
|
1
|
0
|
15.55
|
|
2025-07-10
|
0
|
0
|
0
|
15.50
|
|
2025-07-09
|
0
|
0
|
0
|
15.60
|
|
2025-07-02
|
0
|
0
|
0
|
16.00
|
|
2025-06-27
|
0
|
0
|
0
|
15.95
|
|
2025-06-26
|
1
|
0
|
1
|
16.00
|
|
2025-06-25
|
0
|
0
|
0
|
15.95
|
|
2025-06-23
|
0
|
0
|
0
|
15.55
|
|
2025-06-06
|
0
|
0
|
0
|
16.65
|
|
2025-05-16
|
1
|
0
|
1
|
16.45
|
|
2025-05-14
|
0
|
0
|
0
|
16.85
|
|
2025-05-12
|
0
|
0
|
0
|
17.00
|
|
2025-05-08
|
0
|
0
|
0
|
16.90
|
|
2025-05-07
|
0
|
0
|
0
|
16.90
|
|
2025-04-25
|
0
|
0
|
0
|
16.45
|
|
2025-04-24
|
1
|
2
|
-1
|
16.20
|
|
2025-04-23
|
0
|
0
|
0
|
16.05
|
|
2025-04-22
|
0
|
0
|
0
|
15.75
|
|
2025-04-02
|
0
|
0
|
0
|
18.40
|
|
2025-03-31
|
1
|
0
|
1
|
18.30
|
|
2025-03-27
|
1
|
0
|
1
|
19.00
|
|
2025-03-20
|
0
|
6
|
-6
|
19.20
|
|
2025-03-17
|
0
|
0
|
0
|
20.20
|
|
2025-03-13
|
1
|
0
|
1
|
19.90
|
|
2025-03-03
|
6
|
2
|
4
|
20.90
|
|
2025-02-25
|
0
|
0
|
0
|
19.60
|
|
2025-02-24
|
1
|
0
|
1
|
19.70
|
|
2025-02-21
|
0
|
0
|
0
|
19.70
|
|
2025-02-18
|
1
|
2
|
-1
|
19.55
|
|
2025-02-14
|
1
|
0
|
1
|
19.75
|
|
2025-02-11
|
0
|
0
|
0
|
19.65
|
|
2025-02-10
|
0
|
0
|
0
|
19.60
|
|
2025-02-05
|
0
|
0
|
0
|
19.80
|
|
2025-02-04
|
0
|
0
|
0
|
19.45
|
|
2025-02-03
|
1
|
2
|
-1
|
19.30
|
|
2025-01-21
|
1
|
0
|
1
|
19.45
|
|
2025-01-16
|
1
|
0
|
1
|
19.05
|
|
2025-01-03
|
0
|
0
|
0
|
20.40
|
|
2025-01-02
|
0
|
0
|
0
|
20.65
|
|
2024-12-31
|
0
|
0
|
0
|
20.95
|
|
2024-12-30
|
1
|
0
|
1
|
20.70
|
|
2024-12-24
|
2
|
0
|
2
|
20.85
|
|
2024-12-17
|
1
|
0
|
1
|
20.20
|
|
2024-12-16
|
1
|
0
|
1
|
20.25
|
|
2024-10-25
|
7
|
0
|
7
|
24.30
|
|
2024-09-30
|
1
|
48
|
-47
|
24.30
|
|
2024-09-26
|
10
|
1
|
9
|
24.95
|
|
2024-09-24
|
28
|
0
|
28
|
24.85
|
|
2024-08-19
|
0
|
0
|
0
|
18.00
|
|
2024-08-14
|
0
|
0
|
0
|
17.70
|
|
2024-08-02
|
1
|
0
|
1
|
18.20
|
|
2024-07-31
|
0
|
0
|
0
|
18.20
|
|
2024-07-30
|
0
|
0
|
0
|
18.20
|
| 合計 | 146 | 134 | 12 | |
