| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
15.90
|
|
2026-07-20
|
1
|
0
|
1
|
16.00
|
|
2026-07-15
|
0
|
2
|
-2
|
16.70
|
|
2026-06-25
|
0
|
0
|
0
|
16.30
|
|
2026-06-24
|
0
|
0
|
0
|
16.35
|
|
2026-06-22
|
0
|
0
|
0
|
16.40
|
|
2026-06-10
|
0
|
0
|
0
|
16.50
|
|
2026-06-09
|
1
|
1
|
0
|
16.55
|
|
2026-05-29
|
1
|
11
|
-10
|
16.85
|
|
2026-05-27
|
0
|
4
|
-4
|
16.85
|
|
2026-05-21
|
0
|
0
|
0
|
16.45
|
|
2026-05-19
|
0
|
1
|
-1
|
16.05
|
|
2026-05-11
|
0
|
0
|
0
|
15.85
|
|
2026-04-14
|
0
|
3
|
-3
|
15.55
|
|
2026-04-08
|
0
|
0
|
0
|
15.00
|
|
2026-03-30
|
0
|
0
|
0
|
15.05
|
|
2026-03-27
|
0
|
0
|
0
|
15.15
|
|
2026-03-26
|
0
|
0
|
0
|
15.30
|
|
2026-03-24
|
0
|
0
|
0
|
15.10
|
|
2026-03-23
|
0
|
0
|
0
|
15.10
|
|
2026-03-20
|
0
|
0
|
0
|
15.40
|
|
2026-03-19
|
0
|
0
|
0
|
15.40
|
|
2026-03-16
|
0
|
0
|
0
|
15.40
|
|
2026-03-09
|
0
|
0
|
0
|
14.90
|
|
2026-03-06
|
1
|
0
|
1
|
15.15
|
|
2026-03-05
|
0
|
2
|
-2
|
15.10
|
|
2026-03-04
|
0
|
0
|
0
|
15.05
|
|
2026-03-02
|
0
|
0
|
0
|
15.40
|
|
2026-02-25
|
0
|
0
|
0
|
15.30
|
|
2026-02-23
|
0
|
0
|
0
|
15.45
|
|
2026-02-09
|
0
|
1
|
-1
|
15.15
|
|
2026-02-05
|
0
|
0
|
0
|
15.30
|
|
2026-02-03
|
0
|
1
|
-1
|
15.20
|
|
2026-02-02
|
1
|
5
|
-4
|
15.15
|
|
2026-01-30
|
0
|
0
|
0
|
15.45
|
|
2026-01-28
|
1
|
0
|
1
|
15.70
|
|
2026-01-23
|
0
|
2
|
-2
|
16.05
|
|
2026-01-22
|
0
|
3
|
-3
|
15.70
|
|
2026-01-12
|
0
|
0
|
0
|
15.70
|
|
2025-12-29
|
0
|
0
|
0
|
16.10
|
|
2025-12-26
|
0
|
0
|
0
|
15.95
|
|
2025-12-15
|
0
|
0
|
0
|
16.20
|
|
2025-12-08
|
0
|
0
|
0
|
16.55
|
|
2025-11-27
|
0
|
0
|
0
|
15.25
|
|
2025-11-14
|
0
|
0
|
0
|
15.50
|
|
2025-11-04
|
0
|
0
|
0
|
15.10
|
|
2025-11-03
|
0
|
0
|
0
|
14.90
|
|
2025-10-13
|
0
|
1
|
-1
|
15.00
|
|
2025-10-03
|
0
|
6
|
-6
|
15.65
|
|
2025-09-26
|
0
|
0
|
0
|
14.15
|
|
2025-09-23
|
0
|
0
|
0
|
14.30
|
|
2025-09-22
|
0
|
0
|
0
|
14.35
|
|
2025-09-19
|
0
|
0
|
0
|
14.40
|
|
2025-09-18
|
0
|
0
|
0
|
14.45
|
|
2025-09-17
|
0
|
0
|
0
|
14.35
|
|
2025-09-16
|
0
|
0
|
0
|
14.45
|
|
2025-09-15
|
0
|
0
|
0
|
14.40
|
|
2025-09-12
|
0
|
0
|
0
|
14.45
|
|
2025-09-10
|
0
|
3
|
-3
|
14.35
|
|
2025-08-28
|
0
|
0
|
0
|
15.00
|
|
2025-08-22
|
0
|
0
|
0
|
14.90
|
|
2025-08-19
|
0
|
0
|
0
|
14.60
|
|
2025-08-12
|
0
|
0
|
0
|
14.80
|
|
2025-08-11
|
0
|
0
|
0
|
14.70
|
|
2025-08-07
|
0
|
0
|
0
|
14.60
|
|
2025-08-05
|
0
|
0
|
0
|
14.85
|
|
2025-08-01
|
0
|
0
|
0
|
14.95
|
|
2025-07-29
|
0
|
0
|
0
|
14.90
|
|
2025-07-28
|
0
|
0
|
0
|
14.90
|
|
2025-07-24
|
0
|
0
|
0
|
15.00
|
|
2025-07-22
|
0
|
0
|
0
|
14.85
|
|
2025-07-17
|
0
|
0
|
0
|
15.00
|
|
2025-07-14
|
0
|
0
|
0
|
15.05
|
|
2025-07-11
|
0
|
0
|
0
|
15.00
|
|
2025-07-07
|
0
|
0
|
0
|
15.00
|
|
2025-06-27
|
0
|
0
|
0
|
15.05
|
|
2025-06-25
|
0
|
0
|
0
|
15.05
|
|
2025-06-24
|
0
|
0
|
0
|
15.15
|
|
2025-06-23
|
0
|
0
|
0
|
15.50
|
|
2025-06-16
|
0
|
0
|
0
|
15.30
|
|
2025-06-09
|
0
|
1
|
-1
|
15.15
|
|
2025-06-05
|
0
|
0
|
0
|
15.40
|
|
2025-06-04
|
0
|
0
|
0
|
15.15
|
|
2025-05-29
|
0
|
0
|
0
|
15.05
|
|
2025-05-27
|
0
|
0
|
0
|
15.10
|
|
2025-05-23
|
0
|
0
|
0
|
15.25
|
|
2025-05-22
|
0
|
0
|
0
|
15.10
|
|
2025-05-20
|
0
|
0
|
0
|
15.05
|
|
2025-05-19
|
0
|
0
|
0
|
14.95
|
|
2025-05-14
|
0
|
0
|
0
|
15.15
|
|
2025-05-05
|
0
|
1
|
-1
|
15.55
|
|
2025-04-28
|
0
|
0
|
0
|
14.85
|
|
2025-04-24
|
0
|
0
|
0
|
14.70
|
|
2025-04-22
|
0
|
0
|
0
|
14.55
|
|
2025-04-18
|
0
|
0
|
0
|
15.00
|
|
2025-03-24
|
0
|
0
|
0
|
15.65
|
|
2025-03-10
|
0
|
1
|
-1
|
16.00
|
|
2025-03-06
|
0
|
0
|
0
|
15.95
|
|
2025-03-04
|
1
|
0
|
1
|
16.05
|
|
2025-02-27
|
0
|
0
|
0
|
15.65
|
|
2025-02-26
|
0
|
0
|
0
|
15.65
|
|
2025-02-18
|
0
|
0
|
0
|
15.90
|
|
2025-02-17
|
0
|
0
|
0
|
16.05
|
|
2025-02-14
|
0
|
1
|
-1
|
16.05
|
|
2025-02-05
|
0
|
0
|
0
|
15.50
|
|
2025-02-03
|
1
|
0
|
1
|
15.15
|
|
2025-01-21
|
1
|
0
|
1
|
15.15
|
|
2025-01-20
|
0
|
0
|
0
|
15.05
|
|
2025-01-16
|
0
|
0
|
0
|
14.95
|
|
2025-01-15
|
0
|
0
|
0
|
14.80
|
|
2025-01-14
|
0
|
1
|
-1
|
14.65
|
|
2025-01-08
|
0
|
1
|
-1
|
14.80
|
|
2025-01-06
|
0
|
4
|
-4
|
14.85
|
|
2024-12-31
|
1
|
0
|
1
|
15.05
|
|
2024-12-26
|
2
|
0
|
2
|
15.15
|
|
2024-12-19
|
0
|
0
|
0
|
14.70
|
|
2024-11-25
|
0
|
0
|
0
|
16.40
|
|
2024-11-19
|
1
|
4
|
-3
|
16.05
|
|
2024-11-06
|
0
|
1
|
-1
|
17.25
|
|
2024-10-22
|
0
|
14
|
-14
|
17.95
|
|
2024-09-12
|
0
|
16
|
-16
|
17.15
|
| 合計 | 13 | 91 | -78 | |
