| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
44.85
|
|
2026-07-16
|
0
|
1
|
-1
|
45.60
|
|
2026-07-15
|
1
|
3
|
-2
|
46.00
|
|
2026-07-14
|
1
|
3
|
-2
|
45.60
|
|
2026-07-13
|
6
|
0
|
6
|
44.00
|
|
2026-07-08
|
0
|
8
|
-8
|
46.25
|
|
2026-07-01
|
0
|
9
|
-9
|
42.20
|
|
2026-06-23
|
8
|
0
|
8
|
40.55
|
|
2026-06-22
|
0
|
10
|
-10
|
41.50
|
|
2026-06-11
|
4
|
0
|
4
|
40.00
|
|
2026-06-09
|
4
|
0
|
4
|
40.60
|
|
2026-06-05
|
0
|
8
|
-8
|
41.55
|
|
2026-06-04
|
2
|
0
|
2
|
40.00
|
|
2026-06-03
|
3
|
0
|
3
|
39.80
|
|
2026-06-02
|
2
|
5
|
-3
|
40.40
|
|
2026-05-25
|
8
|
5
|
3
|
40.05
|
|
2026-05-22
|
3
|
0
|
3
|
40.50
|
|
2026-05-21
|
0
|
3
|
-3
|
40.80
|
|
2026-05-19
|
2
|
0
|
2
|
41.00
|
|
2026-05-14
|
0
|
29
|
-29
|
45.10
|
|
2026-04-30
|
0
|
2
|
-2
|
50.00
|
|
2026-04-27
|
7
|
0
|
7
|
49.00
|
|
2026-04-24
|
2
|
0
|
2
|
49.95
|
|
2026-04-23
|
3
|
0
|
3
|
50.60
|
|
2026-04-20
|
9
|
2
|
7
|
50.70
|
|
2026-04-17
|
0
|
3
|
-3
|
52.20
|
|
2026-03-31
|
3
|
0
|
3
|
50.80
|
|
2026-03-30
|
2
|
0
|
2
|
52.80
|
|
2026-03-27
|
2
|
3
|
-1
|
54.00
|
|
2026-03-26
|
0
|
2
|
-2
|
52.40
|
|
2026-03-25
|
0
|
1
|
-1
|
52.10
|
|
2026-03-24
|
2
|
0
|
2
|
51.30
|
|
2026-03-23
|
0
|
1
|
-1
|
52.00
|
|
2026-03-20
|
4
|
0
|
4
|
54.10
|
|
2026-03-19
|
4
|
0
|
4
|
55.60
|
|
2026-03-18
|
6
|
0
|
6
|
56.00
|
|
2026-03-16
|
10
|
0
|
10
|
57.50
|
|
2026-03-12
|
2
|
0
|
2
|
62.40
|
|
2026-03-11
|
0
|
2
|
-2
|
62.90
|
|
2026-03-06
|
1
|
0
|
1
|
63.50
|
|
2026-02-25
|
5
|
0
|
5
|
67.40
|
|
2026-02-11
|
3
|
0
|
3
|
67.80
|
|
2026-02-02
|
2
|
0
|
2
|
69.10
|
|
2026-01-30
|
2
|
0
|
2
|
69.60
|
|
2026-01-29
|
1
|
0
|
1
|
71.00
|
|
2026-01-27
|
0
|
1
|
-1
|
70.80
|
|
2026-01-20
|
2
|
0
|
2
|
70.30
|
|
2026-01-19
|
2
|
0
|
2
|
70.50
|
|
2026-01-16
|
2
|
0
|
2
|
71.00
|
|
2026-01-12
|
0
|
2
|
-2
|
73.00
|
|
2026-01-09
|
0
|
3
|
-3
|
72.30
|
|
2026-01-08
|
5
|
0
|
5
|
69.80
|
|
2026-01-07
|
3
|
0
|
3
|
68.60
|
|
2025-12-23
|
0
|
2
|
-2
|
70.30
|
|
2025-12-22
|
0
|
4
|
-4
|
70.30
|
|
2025-12-16
|
2
|
0
|
2
|
67.50
|
|
2025-12-15
|
4
|
0
|
4
|
68.00
|
|
2025-12-12
|
2
|
0
|
2
|
69.00
|
|
2025-11-26
|
0
|
2
|
-2
|
71.50
|
|
2025-11-25
|
0
|
2
|
-2
|
69.80
|
|
2025-11-21
|
1
|
0
|
1
|
67.00
|
|
2025-11-19
|
1
|
0
|
1
|
68.50
|
|
2025-11-18
|
2
|
0
|
2
|
67.80
|
|
2025-07-10
|
0
|
4
|
-4
|
85.00
|
|
2025-06-20
|
2
|
0
|
2
|
81.00
|
|
2024-11-21
|
1
|
0
|
1
|
102.50
|
|
2024-11-12
|
0
|
2
|
-2
|
103.50
|
|
2024-09-20
|
1
|
0
|
1
|
114.00
|
|
2024-09-11
|
0
|
1
|
-1
|
112.50
|
| 合計 | 147 | 123 | 24 | |
